Skip to main content
Boubyan Petrochemical Company K.S.C.P. (KWSE:BPCC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.598
+0.006 (1.01%)
At close: Dec 4, 2025

KWSE:BPCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.590.600.590.600.601.01%1,166,017
Dec 3, 20250.590.590.590.590.590.34%1,399,217
Dec 2, 20250.590.590.590.590.590.17%164,783
Dec 1, 20250.590.600.590.590.59-0.51%860,201
Nov 30, 20250.600.600.590.590.590.34%743,942
Nov 27, 20250.590.590.590.590.590.34%1,706,509
Nov 26, 20250.590.590.590.590.59-0.34%156,544
Nov 25, 20250.590.600.590.590.59-0.51%1,170,715
Nov 24, 20250.600.600.590.590.59-1,600,081
Nov 23, 20250.600.600.590.590.59-1.50%2,041,094
Nov 20, 20250.610.610.600.600.60-0.66%176,214
Nov 19, 20250.610.610.600.610.61-113,572
Nov 18, 20250.600.610.600.610.61-0.33%453,739
Nov 17, 20250.610.610.600.610.61-0.16%1,114,165
Nov 16, 20250.610.610.610.610.61-0.16%801,167
Nov 13, 20250.610.610.610.610.610.16%777,505
Nov 12, 20250.610.610.610.610.61-0.33%761,582
Nov 11, 20250.610.610.610.610.61-878,926
Nov 10, 20250.610.610.610.610.610.16%907,903
Nov 9, 20250.610.610.610.610.61-89,470
Nov 6, 20250.610.610.610.610.610.16%1,069,746
Nov 5, 20250.610.610.610.610.61-0.16%1,041,403
Nov 4, 20250.610.610.610.610.61-0.33%842,548
Nov 3, 20250.610.610.610.610.610.16%305,054
Nov 2, 20250.610.610.610.610.61-0.33%890,342
Oct 30, 20250.610.610.610.610.610.16%140,890
Oct 29, 20250.610.610.610.610.61-259,595
Oct 28, 20250.610.610.610.610.610.82%166,794
Oct 27, 20250.610.610.610.610.61-0.82%1,050,363
Oct 26, 20250.610.620.610.610.61-0.16%1,095,960
Oct 23, 20250.620.620.610.610.61-521,670
Oct 22, 20250.620.620.610.610.61-0.81%767,686
Oct 21, 20250.610.620.610.620.620.49%608,565
Oct 20, 20250.620.620.610.620.62-0.16%1,180,413
Oct 19, 20250.620.620.620.620.62-0.48%748,759
Oct 16, 20250.620.620.620.620.62-0.16%1,376,734
Oct 15, 20250.620.620.620.620.620.81%216,883
Oct 14, 20250.620.620.610.620.62-645,530
Oct 13, 20250.620.620.610.620.620.16%752,561
Oct 12, 20250.610.620.610.610.61-0.65%1,532,470
Oct 9, 20250.630.630.620.620.62-2.22%1,364,697
Oct 8, 20250.620.640.620.630.632.27%2,805,270
Oct 7, 20250.610.620.610.620.621.31%734,285
Oct 6, 20250.620.620.610.610.61-1.45%1,530,013
Oct 5, 20250.620.620.620.620.62-0.16%287,484
Oct 2, 20250.630.630.600.620.62-0.96%987,768
Oct 1, 20250.630.630.630.630.63-0.16%189,890
Sep 30, 20250.630.630.630.630.63-0.48%241,028
Sep 29, 20250.630.630.630.630.63-0.16%633,334
Sep 28, 20250.630.630.630.630.63-0.47%1,050,110
Sep 25, 20250.630.630.630.630.630.63%365,454
Sep 24, 20250.640.640.630.630.63-0.47%732,075
Sep 23, 20250.640.640.630.630.63-702,632
Sep 22, 20250.640.640.630.630.63-0.47%707,749
Sep 21, 20250.640.640.630.640.64-0.47%1,247,703
Sep 18, 20250.640.640.630.640.640.16%385,151
Sep 17, 20250.640.640.640.640.64-0.16%734,545
Sep 16, 20250.640.640.640.640.64-0.16%640,973
Sep 15, 20250.640.640.640.640.640.16%846,962
Sep 14, 20250.630.640.630.640.64-0.31%955,937
Sep 11, 20250.640.640.640.640.640.63%758,389
Sep 10, 20250.640.640.630.640.64-0.47%1,490,664
Sep 9, 20250.640.640.640.640.64-0.16%758,782
Sep 8, 20250.630.640.630.640.641.75%781,669
Sep 7, 20250.640.640.630.630.63-1.10%867,503
Sep 3, 20250.640.640.630.640.64-694,436
Sep 2, 20250.640.640.640.640.64-0.31%490,981
Sep 1, 20250.640.640.640.640.64-0.31%725,777
Aug 31, 20250.640.640.640.640.64-703,330
Aug 28, 20250.650.650.640.640.64-0.77%935,775
Aug 27, 20250.650.650.650.650.65-0.31%570,059
Aug 26, 20250.650.650.650.650.65-0.31%362,899
Aug 25, 20250.650.650.650.650.65-0.15%633,144
Aug 24, 20250.650.660.650.650.650.93%1,113,273
Aug 21, 20250.650.650.640.650.65-0.15%1,024,547
Aug 20, 20250.650.650.640.650.65-1,676,452
Aug 19, 20250.650.650.640.650.65-1.07%1,842,609
Aug 18, 20250.650.650.650.650.650.77%1,945,195
Aug 17, 20250.650.650.640.650.650.31%1,356,806
Aug 14, 20250.640.650.640.650.650.31%1,120,406
Aug 13, 20250.650.650.640.640.64-1,341,569
Aug 12, 20250.640.640.640.640.64-0.31%1,000,233
Aug 11, 20250.640.650.640.650.650.31%1,233,657
Aug 10, 20250.650.650.640.640.64-0.31%1,060,810
Aug 7, 20250.650.650.640.650.65-0.15%952,028
Aug 6, 20250.640.650.640.650.650.15%1,076,159
Aug 5, 20250.650.650.640.650.650.31%976,648
Aug 4, 20250.650.650.640.640.64-0.62%797,185
Aug 3, 20250.650.650.650.650.650.15%1,378,735
Jul 31, 20250.650.650.650.650.65-0.46%201,821
Jul 30, 20250.650.650.650.650.650.31%433,525
Jul 29, 20250.640.650.640.650.650.47%506,812
Jul 28, 20250.650.650.650.650.65-0.46%626,835
Jul 27, 20250.650.650.640.650.650.15%972,656
Jul 24, 20250.640.650.640.650.650.47%1,408,375
Jul 23, 20250.640.640.640.640.64-505,392
Jul 22, 20250.640.650.640.640.64-0.31%993,582
Jul 21, 20250.640.650.640.650.650.16%653,279
Jul 20, 20250.650.650.640.650.65-645,256
Jul 17, 20250.640.650.640.650.650.62%921,208