KWSE:BPCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.57	0.57	0.56	0.56	0.56	-1.06%	2,043,055
Mar 8, 2026	0.57	0.57	0.56	0.57	0.57	-0.70%	1,847,495
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	1.24%	235,083
Mar 4, 2026	0.57	0.57	0.56	0.56	0.56	-0.53%	360,938
Mar 3, 2026	0.56	0.57	0.55	0.57	0.57	1.62%	182,941
Mar 2, 2026	0.55	0.56	0.55	0.56	0.56	-0.36%	262,032
Feb 24, 2026	0.57	0.57	0.56	0.56	0.56	-0.71%	1,420,230
Feb 23, 2026	0.56	0.57	0.56	0.56	0.56	0.18%	1,427,801
Feb 22, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	1,317,803
Feb 19, 2026	0.57	0.57	0.56	0.57	0.57	-	112,833
Feb 18, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	1,375,116
Feb 17, 2026	0.56	0.58	0.55	0.57	0.57	1.62%	1,345,753
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	728,136
Feb 15, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	695,856
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	1,293,501
Feb 11, 2026	0.57	0.57	0.56	0.56	0.56	-0.18%	348,079
Feb 10, 2026	0.57	0.57	0.55	0.56	0.56	-1.05%	1,000,383
Feb 9, 2026	0.57	0.58	0.57	0.57	0.57	-0.18%	963,167
Feb 8, 2026	0.57	0.58	0.57	0.57	0.57	0.53%	87,728
Feb 5, 2026	0.58	0.58	0.57	0.57	0.57	-1.05%	786,753
Feb 4, 2026	0.57	0.58	0.57	0.57	0.57	-	845,235
Feb 3, 2026	0.57	0.58	0.57	0.57	0.57	0.17%	278,970
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	1.06%	794,353
Feb 1, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	137,747
Jan 29, 2026	0.58	0.58	0.57	0.57	0.57	-2.25%	1,001,323
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	146,558
Jan 27, 2026	0.57	0.58	0.57	0.58	0.58	1.22%	782,976
Jan 26, 2026	0.58	0.58	0.57	0.57	0.57	-0.87%	170,130
Jan 25, 2026	0.58	0.58	0.58	0.58	0.58	-1.20%	490,177
Jan 22, 2026	0.59	0.59	0.58	0.59	0.59	0.34%	663,853
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	725,211
Jan 20, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	781,749
Jan 19, 2026	0.58	0.58	0.56	0.57	0.57	-	1,043,868
Jan 15, 2026	0.58	0.58	0.57	0.57	0.57	-0.86%	498,504
Jan 14, 2026	0.59	0.59	0.58	0.58	0.58	-1.19%	1,015,646
Jan 13, 2026	0.58	0.59	0.58	0.59	0.59	1.03%	772,428
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	1,190,338
Jan 11, 2026	0.59	0.59	0.58	0.59	0.59	-0.68%	1,447,430
Jan 8, 2026	0.59	0.59	0.58	0.59	0.59	0.51%	1,321,223
Jan 7, 2026	0.58	0.59	0.58	0.59	0.59	0.17%	993,620
Jan 6, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	125,383
Jan 5, 2026	0.59	0.59	0.58	0.59	0.59	-	416,534
Jan 4, 2026	0.59	0.59	0.59	0.59	0.59	-	122,016
Dec 31, 2025	0.59	0.59	0.59	0.59	0.59	-	238,423
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	-0.17%	611,726
Dec 29, 2025	0.59	0.59	0.59	0.59	0.59	-0.17%	583,480
Dec 28, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	406,978
Dec 25, 2025	0.59	0.59	0.59	0.59	0.59	-	823,464
Dec 24, 2025	0.60	0.60	0.59	0.59	0.59	-0.34%	1,143,074
Dec 23, 2025	0.59	0.60	0.59	0.59	0.59	-0.17%	1,039,349
Dec 22, 2025	0.60	0.60	0.59	0.59	0.59	-0.50%	881,052
Dec 21, 2025	0.60	0.60	0.60	0.60	0.60	-1.81%	1,445,311
Dec 18, 2025	0.61	0.61	0.60	0.61	0.61	-	966,119
Dec 17, 2025	0.60	0.61	0.60	0.61	0.61	0.66%	698,280
Dec 16, 2025	0.61	0.61	0.60	0.60	0.60	-0.66%	857,448
Dec 15, 2025	0.61	0.61	0.61	0.61	0.61	-0.33%	816,774
Dec 14, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	707,663
Dec 11, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	697,796
Dec 10, 2025	0.61	0.61	0.61	0.61	0.61	-	154,476
Dec 9, 2025	0.61	0.61	0.60	0.61	0.61	-	946,512
Dec 8, 2025	0.60	0.61	0.60	0.61	0.61	1.17%	916,759
Dec 7, 2025	0.60	0.60	0.60	0.60	0.60	0.33%	848,168
Dec 4, 2025	0.59	0.60	0.59	0.60	0.60	1.01%	1,166,017
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	0.34%	1,399,217
Dec 2, 2025	0.59	0.59	0.59	0.59	0.59	0.17%	164,783
Dec 1, 2025	0.59	0.60	0.59	0.59	0.59	-0.51%	860,201
Nov 30, 2025	0.60	0.60	0.59	0.59	0.59	0.34%	743,942
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	0.34%	1,706,509
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	156,544
Nov 25, 2025	0.59	0.60	0.59	0.59	0.59	-0.51%	1,170,715
Nov 24, 2025	0.60	0.60	0.59	0.59	0.59	-	1,600,081
Nov 23, 2025	0.60	0.60	0.59	0.59	0.59	-1.50%	2,041,094
Nov 20, 2025	0.61	0.61	0.60	0.60	0.60	-0.66%	176,214
Nov 19, 2025	0.61	0.61	0.60	0.61	0.61	-	113,572
Nov 18, 2025	0.60	0.61	0.60	0.61	0.61	-0.33%	453,739
Nov 17, 2025	0.61	0.61	0.60	0.61	0.61	-0.16%	1,114,165
Nov 16, 2025	0.61	0.61	0.61	0.61	0.61	-0.16%	801,167
Nov 13, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	777,505
Nov 12, 2025	0.61	0.61	0.61	0.61	0.61	-0.33%	761,582
Nov 11, 2025	0.61	0.61	0.61	0.61	0.61	-	878,926
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	907,903
Nov 9, 2025	0.61	0.61	0.61	0.61	0.61	-	89,470
Nov 6, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	1,069,746
Nov 5, 2025	0.61	0.61	0.61	0.61	0.61	-0.16%	1,041,403
Nov 4, 2025	0.61	0.61	0.61	0.61	0.61	-0.33%	842,548
Nov 3, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	305,054
Nov 2, 2025	0.61	0.61	0.61	0.61	0.61	-0.33%	890,342
Oct 30, 2025	0.61	0.61	0.61	0.61	0.61	0.16%	140,890
Oct 29, 2025	0.61	0.61	0.61	0.61	0.61	-	259,595
Oct 28, 2025	0.61	0.61	0.61	0.61	0.61	0.82%	166,794
Oct 27, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	1,050,363
Oct 26, 2025	0.61	0.62	0.61	0.61	0.61	-0.16%	1,095,960
Oct 23, 2025	0.62	0.62	0.61	0.61	0.61	-	521,670
Oct 22, 2025	0.62	0.62	0.61	0.61	0.61	-0.81%	767,686
Oct 21, 2025	0.61	0.62	0.61	0.62	0.62	0.49%	608,565
Oct 20, 2025	0.62	0.62	0.61	0.62	0.62	-0.16%	1,180,413
Oct 19, 2025	0.62	0.62	0.62	0.62	0.62	-0.48%	748,759
Oct 16, 2025	0.62	0.62	0.62	0.62	0.62	-0.16%	1,376,734
Oct 15, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	216,883
Oct 14, 2025	0.62	0.62	0.61	0.62	0.62	-	645,530