Skip to main content
Burgan Bank K.P.S.C. (KWSE:BURG)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.203
0.00 (0.00%)
At close: Mar 9, 2026

Burgan Bank K.P.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.200.200.200.20-1,101,981
Mar 8, 20260.200.200.200.200.20-0.49%3,172,968
Mar 5, 20260.200.210.200.200.200.99%984,826
Mar 4, 20260.200.200.200.200.200.50%1,072,339
Mar 3, 20260.200.200.200.200.20-0.50%1,167,148
Mar 2, 20260.200.200.200.200.20-1.94%4,043,483
Feb 24, 20260.210.210.200.210.21-0.48%3,954,403
Feb 23, 20260.210.210.210.210.210.49%1,929,736
Feb 22, 20260.210.210.200.210.21-0.48%2,827,280
Feb 19, 20260.210.210.210.210.21-1.43%1,280,319
Feb 18, 20260.210.210.210.210.210.48%1,216,744
Feb 17, 20260.210.210.210.210.21-2,040,096
Feb 16, 20260.210.210.210.210.210.48%1,097,720
Feb 15, 20260.210.210.210.210.21-0.48%2,240,149
Feb 12, 20260.210.210.210.210.21-1,353,595
Feb 11, 20260.210.210.210.210.21-1,040,464
Feb 10, 20260.210.210.210.210.21-0.48%5,609,275
Feb 9, 20260.210.210.210.210.21-0.47%7,765,664
Feb 8, 20260.210.210.210.210.211.93%2,594,014
Feb 5, 20260.210.210.210.210.21-1.43%1,679,877
Feb 4, 20260.210.210.210.210.21-0.47%4,450,337
Feb 3, 20260.200.210.200.210.213.43%9,468,982
Feb 2, 20260.210.210.200.200.20-3,618,162
Feb 1, 20260.200.210.200.200.202.51%4,338,559
Jan 29, 20260.200.200.200.200.20-1.97%9,294,434
Jan 28, 20260.200.210.200.200.20-0.49%4,347,129
Jan 27, 20260.200.210.200.200.20-5,246,123
Jan 26, 20260.210.210.200.200.20-1.45%5,849,229
Jan 25, 20260.200.210.200.210.210.98%18,124,800
Jan 22, 20260.200.210.200.210.21-7,784,584
Jan 21, 20260.200.210.200.210.21-2,813,761
Jan 20, 20260.210.210.200.210.21-0.49%10,388,170
Jan 19, 20260.210.210.210.210.21-0.48%3,525,113
Jan 15, 20260.210.210.210.210.21-0.48%9,702,754
Jan 14, 20260.210.210.210.210.21-0.48%4,968,863
Jan 13, 20260.210.210.210.210.21-2,139,866
Jan 12, 20260.210.210.210.210.21-0.48%3,742,163
Jan 11, 20260.210.210.210.210.21-2,387,504
Jan 8, 20260.210.210.210.210.21-1.87%4,610,876
Jan 7, 20260.210.220.210.210.210.47%5,171,840
Jan 6, 20260.220.220.210.210.21-0.47%3,858,081
Jan 5, 20260.220.220.210.210.21-0.93%4,470,541
Jan 4, 20260.220.220.220.220.22-1.37%1,868,020
Dec 31, 20250.220.220.220.220.22-7,722,096
Dec 30, 20250.220.220.220.220.22-2.23%14,918,350
Dec 29, 20250.230.230.220.220.22-0.88%4,969,435
Dec 28, 20250.230.230.220.230.23-3,532,225
Dec 25, 20250.230.230.230.230.23-0.88%3,413,746
Dec 24, 20250.230.230.230.230.23-0.44%2,719,155
Dec 23, 20250.230.230.230.230.230.44%3,007,106
Dec 22, 20250.230.230.230.230.23-0.87%6,789,568
Dec 21, 20250.230.230.230.230.230.88%8,620,816
Dec 18, 20250.230.230.230.230.23-0.87%3,471,846
Dec 17, 20250.230.230.230.230.231.32%18,791,540
Dec 16, 20250.230.230.230.230.23-0.87%6,110,732
Dec 15, 20250.230.230.220.230.231.33%16,430,870
Dec 14, 20250.220.230.220.230.231.35%7,229,830
Dec 11, 20250.220.220.220.220.220.45%3,317,406
Dec 10, 20250.220.220.220.220.22-0.45%3,638,313
Dec 9, 20250.230.230.220.220.22-1.33%6,676,212
Dec 8, 20250.220.230.220.230.231.80%8,244,484
Dec 7, 20250.220.220.220.220.22-0.89%2,754,526
Dec 4, 20250.220.220.220.220.220.90%6,263,585
Dec 3, 20250.220.220.220.220.221.83%8,300,089
Dec 2, 20250.220.220.220.220.22-1.36%16,513,110
Dec 1, 20250.230.230.220.220.22-0.90%9,005,909
Nov 30, 20250.230.230.220.220.22-0.89%2,978,635
Nov 27, 20250.230.230.230.230.23-0.88%12,929,650
Nov 26, 20250.230.230.230.230.23-0.87%6,722,504
Nov 25, 20250.230.230.230.230.23-0.87%3,974,174
Nov 24, 20250.230.230.230.230.23-1.28%12,167,674
Nov 23, 20250.230.230.230.230.232.63%11,122,320
Nov 20, 20250.230.230.230.230.230.88%8,852,405
Nov 19, 20250.230.230.220.230.23-0.44%9,217,093
Nov 18, 20250.230.230.220.230.23-0.87%10,892,290
Nov 17, 20250.230.230.230.230.23-0.43%7,009,770
Nov 16, 20250.230.230.230.230.23-0.43%2,389,226
Nov 13, 20250.230.230.230.230.23-0.43%5,040,465
Nov 12, 20250.230.230.230.230.23-0.43%5,010,626
Nov 11, 20250.230.230.230.230.23-0.43%3,196,183
Nov 10, 20250.230.230.230.230.230.86%1,524,344
Nov 9, 20250.230.230.230.230.230.43%3,423,280
Nov 6, 20250.230.230.230.230.23-4,307,884
Nov 5, 20250.230.230.230.230.23-0.43%4,463,481
Nov 4, 20250.230.230.230.230.230.43%6,806,174
Nov 3, 20250.230.230.230.230.23-1.28%6,012,637
Nov 2, 20250.240.240.230.230.23-0.85%5,944,533
Oct 30, 20250.240.240.230.240.240.43%6,657,886
Oct 29, 20250.240.240.230.240.24-0.42%4,787,431
Oct 28, 20250.230.240.230.240.240.85%6,218,242
Oct 27, 20250.230.240.230.230.230.86%10,621,480
Oct 26, 20250.230.230.230.230.23-0.43%2,113,848
Oct 23, 20250.230.230.230.230.23-0.85%3,300,757
Oct 22, 20250.240.240.230.240.240.43%5,389,665
Oct 21, 20250.240.240.230.230.23-1.68%11,669,010
Oct 20, 20250.240.240.240.240.24-0.42%10,153,170
Oct 19, 20250.240.240.240.240.24-7,743,909
Oct 16, 20250.240.240.240.240.240.42%6,808,202
Oct 15, 20250.240.240.240.240.24-0.42%3,401,341
Oct 14, 20250.240.240.240.240.240.42%10,274,700