Skip to main content
Commercial Bank of Kuwait K.P.S.C. (KWSE:CBK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.500
+0.006 (1.21%)
At close: Mar 9, 2026

KWSE:CBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.500.500.500.500.501.21%26,153
Mar 8, 20260.490.490.490.490.490.82%30,002
Mar 5, 20260.490.500.490.490.49-147,390
Mar 4, 20260.490.490.480.490.49-32,489
Mar 3, 20260.480.490.480.490.491.24%197,080
Mar 2, 20260.480.490.480.480.48-1.22%753,060
Feb 24, 20260.490.490.480.490.49-0.61%16,629
Feb 23, 20260.480.490.480.490.492.07%67,034
Feb 22, 20260.480.490.480.480.48-0.41%109,582
Feb 19, 20260.480.490.480.490.49-1.02%21,987
Feb 18, 20260.500.500.480.490.491.03%386,940
Feb 17, 20260.500.500.480.490.49-2.81%948,954
Feb 16, 20260.500.500.500.500.500.40%100,243
Feb 15, 20260.500.500.500.500.50-0.20%28,787
Feb 12, 20260.500.500.500.500.50-0.40%23,240
Feb 11, 20260.500.500.500.500.50-0.60%220,889
Feb 10, 20260.500.500.500.500.500.60%52,426
Feb 9, 20260.500.500.500.500.50-0.99%415,158
Feb 8, 20260.500.510.500.510.511.00%16,552
Feb 5, 20260.500.510.500.500.50-30,715
Feb 4, 20260.500.500.500.500.500.60%40,744
Feb 3, 20260.510.510.500.500.50-0.40%541,040
Feb 2, 20260.510.510.500.500.50-2.16%590,079
Feb 1, 20260.510.510.500.510.511.80%7,410
Jan 29, 20260.510.510.500.500.50-2.34%606,344
Jan 28, 20260.520.520.510.510.51-0.58%280,033
Jan 27, 20260.510.520.510.520.521.38%36,647
Jan 26, 20260.520.520.510.510.51-1.36%224,857
Jan 25, 20260.520.530.510.520.52-0.19%223,034
Jan 22, 20260.520.520.510.520.520.39%59,554
Jan 21, 20260.510.520.510.520.52-16,481
Jan 20, 20260.520.520.510.520.520.39%32,655
Jan 19, 20260.510.510.510.510.510.98%60,844
Jan 15, 20260.510.510.510.510.51-0.59%173,548
Jan 14, 20260.510.510.510.510.510.20%20,043
Jan 13, 20260.510.510.510.510.510.20%37,264
Jan 12, 20260.510.510.510.510.51-0.20%34,964
Jan 11, 20260.520.520.510.510.510.20%46,198
Jan 8, 20260.510.510.510.510.51-0.20%36,739
Jan 7, 20260.510.520.510.510.51-0.20%88,701
Jan 6, 20260.510.520.510.510.510.20%272,002
Jan 5, 20260.510.520.510.510.51-0.39%348,606
Jan 4, 20260.520.520.510.510.51-0.39%29,828
Dec 31, 20250.520.520.510.510.51-0.39%337,962
Dec 30, 20250.520.520.520.520.52-0.77%938,055
Dec 29, 20250.520.520.520.520.520.19%56,878
Dec 28, 20250.520.520.520.520.520.19%103,022
Dec 25, 20250.520.520.520.520.52-0.19%31,445
Dec 24, 20250.520.520.520.520.52-70,098
Dec 23, 20250.520.520.520.520.52-0.19%127,976
Dec 22, 20250.520.520.520.520.52-0.38%192,822
Dec 21, 20250.520.520.520.520.520.58%63,348
Dec 18, 20250.520.520.510.520.520.19%286,663
Dec 17, 20250.520.520.510.520.520.19%90,595
Dec 16, 20250.520.530.520.520.52-1.71%1,026,746
Dec 15, 20250.530.530.530.530.53-0.94%169,748
Dec 14, 20250.540.540.520.530.530.19%563,084
Dec 11, 20250.530.540.520.530.531.34%1,904,348
Dec 10, 20250.530.540.520.520.52-0.38%2,098,761
Dec 9, 20250.540.560.520.530.53-1.69%2,834,303
Dec 8, 20250.520.540.520.530.532.89%857,188
Dec 7, 20250.530.530.520.520.52-1,268,605
Dec 4, 20250.560.560.520.520.52-6.65%1,762,350
Dec 3, 20250.610.620.560.560.56-9.59%1,280,550
Dec 2, 20250.620.620.610.620.620.16%303
Dec 1, 20250.610.620.610.610.61-0.97%5,037
Nov 30, 20250.620.620.610.620.62-1,117
Nov 27, 20250.620.620.610.620.62-0.16%14,883
Nov 26, 20250.620.620.620.620.62-0.48%501
Nov 25, 20250.620.630.620.620.62-90,537
Nov 24, 20250.630.640.620.620.62-1.89%31,355
Nov 23, 20250.630.640.630.640.64-0.16%1,991
Nov 20, 20250.630.640.630.640.640.47%979
Nov 19, 20250.620.630.620.630.63-0.78%14,244
Nov 18, 20250.630.640.630.640.640.16%10,031
Nov 17, 20250.630.640.630.640.64-0.31%10,603
Nov 16, 20250.640.640.630.640.64-2,915
Nov 13, 20250.650.650.620.640.640.16%10,491
Nov 12, 20250.640.640.620.640.64-1.39%20,674
Nov 11, 20250.650.650.630.650.65-0.15%9,903
Nov 10, 20250.640.660.620.650.654.01%6,605
Nov 9, 20250.630.650.620.620.62-3.85%9,117
Nov 6, 20250.650.650.630.650.65-0.46%4
Nov 5, 20250.650.650.630.650.65-0.46%8,015
Nov 4, 20250.630.660.630.660.66-0.30%7
Nov 3, 20250.650.660.640.660.66-1.65%11,558
Nov 2, 20250.650.680.650.670.67-2.48%8,558
Oct 30, 20250.630.690.620.690.698.90%93,839
Oct 29, 20250.620.630.620.630.63-0.47%19,851
Oct 28, 20250.620.630.620.630.63-0.16%2,501
Oct 27, 20250.630.630.630.630.630.16%10,403
Oct 26, 20250.620.630.620.630.63-0.16%702
Oct 23, 20250.630.630.630.630.63-0.31%14,938
Oct 22, 20250.620.640.620.640.640.32%2,090
Oct 21, 20250.620.630.620.630.630.96%103
Oct 20, 20250.620.630.620.630.63-0.16%21,992
Oct 19, 20250.610.640.610.630.63-1.57%43,519
Oct 16, 20250.620.640.620.640.640.47%154,883
Oct 15, 20250.660.660.630.640.64-1.09%239,726
Oct 14, 20250.690.690.630.640.64-6.69%178,043