Skip to main content
Gulf Bank K.S.C.P. (KWSE:GBK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.365
-0.001 (-0.27%)
At close: Dec 4, 2025

Gulf Bank K.S.C.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.370.370.360.370.37-0.27%9,788,063
Dec 3, 20250.360.380.360.370.370.83%7,755,935
Dec 2, 20250.360.360.350.360.362.25%7,005,608
Dec 1, 20250.360.360.360.360.36-0.56%5,441,437
Nov 30, 20250.360.360.360.360.360.28%1,847,076
Nov 27, 20250.360.360.360.360.36-6,730,226
Nov 26, 20250.350.360.350.360.361.14%7,552,928
Nov 25, 20250.350.350.350.350.350.86%5,184,231
Nov 24, 20250.350.350.350.350.35-14,411,370
Nov 23, 20250.350.350.350.350.35-6,924,693
Nov 20, 20250.350.350.350.350.35-2,753,155
Nov 19, 20250.350.350.350.350.350.29%12,535,380
Nov 18, 20250.350.350.340.350.35-7,562,763
Nov 17, 20250.350.350.350.350.350.58%3,299,974
Nov 16, 20250.350.350.350.350.35-1.14%4,415,316
Nov 13, 20250.350.350.350.350.35-6,029,671
Nov 12, 20250.350.350.350.350.350.57%4,214,857
Nov 11, 20250.350.350.350.350.35-4,459,035
Nov 10, 20250.350.350.350.350.35-8,801,084
Nov 9, 20250.350.350.350.350.35-0.29%7,544,959
Nov 6, 20250.340.350.340.350.350.87%3,883,357
Nov 5, 20250.350.350.350.350.35-1.42%5,232,669
Nov 4, 20250.350.350.350.350.350.29%7,642,221
Nov 3, 20250.350.350.350.350.35-3,404,416
Nov 2, 20250.350.350.350.350.35-0.28%3,199,579
Oct 30, 20250.350.350.350.350.350.57%4,462,005
Oct 29, 20250.350.350.350.350.35-1.41%10,495,380
Oct 28, 20250.350.350.350.350.351.72%4,777,291
Oct 27, 20250.350.350.350.350.35-0.29%5,033,282
Oct 26, 20250.350.350.350.350.35-0.57%3,066,681
Oct 23, 20250.350.350.350.350.350.29%1,738,071
Oct 22, 20250.350.350.350.350.35-0.28%2,462,517
Oct 21, 20250.350.350.350.350.35-3,523,612
Oct 20, 20250.360.360.350.350.35-1.13%4,972,365
Oct 19, 20250.350.360.350.360.361.43%3,823,568
Oct 16, 20250.350.350.350.350.350.86%2,591,044
Oct 15, 20250.350.350.350.350.35-1.14%3,105,429
Oct 14, 20250.350.350.350.350.35-3,523,536
Oct 13, 20250.350.350.350.350.351.45%12,246,920
Oct 12, 20250.340.350.340.350.351.47%5,567,534
Oct 9, 20250.340.350.340.340.34-0.87%3,431,434
Oct 8, 20250.350.350.340.340.34-0.29%1,553,831
Oct 7, 20250.340.350.340.350.350.88%4,964,538
Oct 6, 20250.350.350.340.340.34-0.87%3,018,781
Oct 5, 20250.350.350.340.350.35-0.58%6,763,778
Oct 2, 20250.350.350.350.350.35-0.57%2,257,581
Oct 1, 20250.350.350.350.350.35-0.29%5,673,088
Sep 30, 20250.350.350.350.350.35-4,834,443
Sep 29, 20250.350.350.350.350.350.57%3,810,266
Sep 28, 20250.350.350.350.350.35-0.29%2,041,096
Sep 25, 20250.350.350.350.350.35-0.57%8,862,045
Sep 24, 20250.360.360.350.350.35-1.40%8,603,564
Sep 23, 20250.350.360.350.360.360.56%16,154,080
Sep 22, 20250.350.350.350.350.350.57%6,161,144
Sep 21, 20250.350.350.350.350.350.57%2,906,742
Sep 18, 20250.350.350.350.350.350.29%9,246,421
Sep 17, 20250.360.360.350.350.35-1.69%11,738,810
Sep 16, 20250.360.360.350.360.36-14,209,990
Sep 15, 20250.350.360.350.360.362.01%24,057,330
Sep 14, 20250.340.350.340.350.351.46%6,313,369
Sep 11, 20250.340.350.340.340.34-0.29%4,485,221
Sep 10, 20250.350.350.340.340.34-0.58%6,191,252
Sep 9, 20250.340.350.340.350.351.47%11,952,040
Sep 8, 20250.340.340.340.340.340.59%9,336,601
Sep 7, 20250.340.340.340.340.34-6,041,268
Sep 3, 20250.340.340.340.340.34-4,010,811
Sep 2, 20250.340.340.340.340.34-7,783,538
Sep 1, 20250.340.340.340.340.34-0.59%8,928,955
Aug 31, 20250.340.340.340.340.34-15,777,050
Aug 28, 20250.340.340.340.340.340.29%17,550,980
Aug 27, 20250.340.340.330.340.341.49%25,311,000
Aug 26, 20250.340.340.340.340.34-0.89%18,814,490
Aug 25, 20250.340.340.340.340.34-0.59%11,983,750
Aug 24, 20250.360.360.340.340.34-4.49%59,972,820
Aug 21, 20250.360.360.350.360.360.28%25,365,100
Aug 20, 20250.340.360.340.360.363.50%17,856,530
Aug 19, 20250.340.350.340.340.340.88%3,103,628
Aug 18, 20250.350.350.340.340.34-1.45%5,256,679
Aug 17, 20250.350.350.340.350.35-1.43%3,505,136
Aug 14, 20250.350.350.350.350.350.57%6,757,799
Aug 13, 20250.340.350.340.350.351.16%4,347,572
Aug 12, 20250.350.350.340.340.34-0.29%2,117,128
Aug 11, 20250.340.350.340.350.35-2,008,069
Aug 10, 20250.340.350.340.350.351.77%3,858,023
Aug 7, 20250.340.340.340.340.340.59%2,543,639
Aug 6, 20250.340.340.330.340.340.60%4,015,943
Aug 5, 20250.340.340.330.340.340.30%2,715,032
Aug 4, 20250.340.340.330.330.33-0.60%5,159,849
Aug 3, 20250.340.340.340.340.34-0.88%2,399,149
Jul 31, 20250.340.340.340.340.34-1.45%7,015,175
Jul 30, 20250.350.350.340.340.34-0.29%4,722,296
Jul 29, 20250.340.350.340.350.350.88%1,541,122
Jul 28, 20250.350.350.340.340.34-0.87%1,916,880
Jul 27, 20250.350.350.340.350.35-0.86%2,279,189
Jul 24, 20250.350.350.350.350.35-0.57%2,847,974
Jul 23, 20250.350.350.350.350.35-3,178,919
Jul 22, 20250.350.350.350.350.350.29%7,242,074
Jul 21, 20250.340.350.340.350.351.45%5,071,775
Jul 20, 20250.350.350.340.340.34-2,979,047
Jul 17, 20250.340.350.340.340.340.88%16,708,330