Skip to main content
Gulf Bank K.S.C.P. (KWSE:GBK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.333
-0.003 (-0.89%)
At close: Mar 9, 2026

Gulf Bank K.S.C.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.340.340.330.330.33-0.89%2,253,544
Mar 8, 20260.340.340.330.340.34-0.59%2,609,318
Mar 5, 20260.330.340.330.340.341.50%6,641,905
Mar 4, 20260.330.340.330.330.33-10,643,400
Mar 3, 20260.330.340.330.330.330.60%5,161,666
Mar 2, 20260.330.340.330.330.33-2.36%7,213,652
Feb 24, 20260.340.340.340.340.34-4,877,189
Feb 23, 20260.340.340.340.340.34-4,248,618
Feb 22, 20260.340.340.340.340.34-0.29%4,617,529
Feb 19, 20260.340.340.340.340.34-0.29%1,951,162
Feb 18, 20260.340.340.340.340.340.29%5,536,100
Feb 17, 20260.340.340.340.340.34-5,245,070
Feb 16, 20260.340.340.340.340.34-3,084,889
Feb 15, 20260.340.340.340.340.340.59%9,285,439
Feb 12, 20260.340.340.340.340.34-1,996,628
Feb 11, 20260.340.340.330.340.340.60%9,167,461
Feb 10, 20260.340.340.340.340.34-2.04%5,962,908
Feb 9, 20260.340.340.340.340.340.59%5,594,928
Feb 8, 20260.340.350.340.340.34-15,641,120
Feb 5, 20260.340.340.340.340.34-0.29%6,508,516
Feb 4, 20260.350.350.340.340.34-1.16%8,418,351
Feb 3, 20260.350.350.340.350.350.58%11,288,760
Feb 2, 20260.350.350.340.340.34-0.29%6,435,890
Feb 1, 20260.350.350.340.350.35-5,399,081
Jan 29, 20260.350.350.340.350.35-0.86%11,836,940
Jan 28, 20260.350.350.350.350.35-0.29%9,942,997
Jan 27, 20260.350.350.350.350.35-8,074,963
Jan 26, 20260.350.350.350.350.35-0.57%7,662,768
Jan 25, 20260.350.350.350.350.35-5,735,249
Jan 22, 20260.350.350.350.350.350.57%14,231,990
Jan 21, 20260.350.350.350.350.350.29%10,631,890
Jan 20, 20260.350.350.350.350.35-0.85%13,872,800
Jan 19, 20260.350.360.350.350.35-0.57%9,285,327
Jan 15, 20260.350.350.350.350.350.86%8,487,107
Jan 14, 20260.350.350.350.350.350.29%8,604,385
Jan 13, 20260.350.360.350.350.35-0.85%36,627,420
Jan 12, 20260.350.360.350.350.35-0.56%24,358,180
Jan 11, 20260.360.360.350.350.35-0.84%5,285,113
Jan 8, 20260.350.360.350.360.361.13%8,704,432
Jan 7, 20260.350.360.350.350.35-0.84%5,324,941
Jan 6, 20260.360.360.350.360.36-0.28%6,758,507
Jan 5, 20260.350.360.350.360.360.85%7,329,305
Jan 4, 20260.360.360.350.350.35-0.84%2,600,343
Dec 31, 20250.360.360.360.360.36-862,199
Dec 30, 20250.360.360.360.360.36-1.11%2,696,917
Dec 29, 20250.360.360.360.360.36-2,527,048
Dec 28, 20250.360.360.360.360.36-0.28%772,647
Dec 25, 20250.360.360.360.360.36-0.28%244,862
Dec 24, 20250.360.360.360.360.36-605,411
Dec 23, 20250.360.370.360.360.360.83%6,427,859
Dec 22, 20250.360.360.350.360.360.56%9,470,491
Dec 21, 20250.360.370.360.360.36-0.83%5,048,975
Dec 18, 20250.370.370.360.360.36-1.10%11,017,970
Dec 17, 20250.370.370.360.370.37-0.82%2,949,255
Dec 16, 20250.370.370.370.370.37-1.08%6,589,510
Dec 15, 20250.370.370.370.370.371.09%5,596,364
Dec 14, 20250.370.370.370.370.37-0.54%2,333,052
Dec 11, 20250.370.370.370.370.370.54%973,222
Dec 10, 20250.370.370.370.370.37-1.08%3,841,421
Dec 9, 20250.370.370.370.370.370.54%5,128,651
Dec 8, 20250.370.370.370.370.370.82%5,260,813
Dec 7, 20250.360.370.360.370.370.55%1,544,416
Dec 4, 20250.370.370.360.370.37-0.27%9,788,063
Dec 3, 20250.360.380.360.370.370.83%7,755,935
Dec 2, 20250.360.360.350.360.362.25%7,005,608
Dec 1, 20250.360.360.360.360.36-0.56%5,441,437
Nov 30, 20250.360.360.360.360.360.28%1,847,076
Nov 27, 20250.360.360.360.360.36-6,730,226
Nov 26, 20250.350.360.350.360.361.14%7,552,928
Nov 25, 20250.350.350.350.350.350.86%5,184,231
Nov 24, 20250.350.350.350.350.35-14,411,370
Nov 23, 20250.350.350.350.350.35-6,924,693
Nov 20, 20250.350.350.350.350.35-2,753,155
Nov 19, 20250.350.350.350.350.350.29%12,535,380
Nov 18, 20250.350.350.340.350.35-7,562,763
Nov 17, 20250.350.350.350.350.350.58%3,299,974
Nov 16, 20250.350.350.350.350.35-1.14%4,415,316
Nov 13, 20250.350.350.350.350.35-6,029,671
Nov 12, 20250.350.350.350.350.350.57%4,214,857
Nov 11, 20250.350.350.350.350.35-4,459,035
Nov 10, 20250.350.350.350.350.35-8,801,084
Nov 9, 20250.350.350.350.350.35-0.29%7,544,959
Nov 6, 20250.340.350.340.350.350.87%3,883,357
Nov 5, 20250.350.350.350.350.35-1.42%5,232,669
Nov 4, 20250.350.350.350.350.350.29%7,642,221
Nov 3, 20250.350.350.350.350.35-3,404,416
Nov 2, 20250.350.350.350.350.35-0.28%3,199,579
Oct 30, 20250.350.350.350.350.350.57%4,462,005
Oct 29, 20250.350.350.350.350.35-1.41%10,495,380
Oct 28, 20250.350.350.350.350.351.72%4,777,291
Oct 27, 20250.350.350.350.350.35-0.29%5,033,282
Oct 26, 20250.350.350.350.350.35-0.57%3,066,681
Oct 23, 20250.350.350.350.350.350.29%1,738,071
Oct 22, 20250.350.350.350.350.35-0.28%2,462,517
Oct 21, 20250.350.350.350.350.35-3,523,612
Oct 20, 20250.360.360.350.350.35-1.13%4,972,365
Oct 19, 20250.350.360.350.360.361.43%3,823,568
Oct 16, 20250.350.350.350.350.350.86%2,591,044
Oct 15, 20250.350.350.350.350.35-1.14%3,105,429
Oct 14, 20250.350.350.350.350.35-3,523,536