Skip to main content
Kuwait International Bank K.S.C.P. (KWSE:KIB)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.279
0.00 (0.00%)
At close: Mar 9, 2026

KWSE:KIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.280.280.280.280.28-2,224,002
Mar 8, 20260.280.280.280.280.28-0.71%4,570,233
Mar 5, 20260.280.280.280.280.281.44%9,692,586
Mar 4, 20260.280.280.280.280.28-0.72%3,663,566
Mar 3, 20260.280.280.280.280.280.36%3,304,749
Mar 2, 20260.270.280.270.280.28-0.36%8,641,880
Feb 24, 20260.280.280.280.280.28-1.76%15,910,740
Feb 23, 20260.280.280.280.280.280.71%3,992,086
Feb 22, 20260.290.290.280.280.28-0.70%6,970,014
Feb 19, 20260.290.290.280.280.28-1.73%6,871,338
Feb 18, 20260.290.290.290.290.291.40%16,644,813
Feb 17, 20260.280.290.280.290.290.71%11,236,440
Feb 16, 20260.280.280.280.280.281.43%21,933,960
Feb 15, 20260.280.280.280.280.28-0.36%10,210,900
Feb 12, 20260.280.280.280.280.28-6,372,990
Feb 11, 20260.280.280.280.280.280.72%10,255,440
Feb 10, 20260.280.280.280.280.28-19,228,280
Feb 9, 20260.280.280.280.280.28-7,804,593
Feb 8, 20260.280.280.280.280.280.72%3,514,056
Feb 5, 20260.280.280.270.280.280.36%5,383,031
Feb 4, 20260.280.280.280.280.28-1.08%14,210,610
Feb 3, 20260.280.280.270.280.281.46%13,274,240
Feb 2, 20260.270.280.270.270.27-10,814,390
Feb 1, 20260.280.280.270.270.270.74%9,685,426
Jan 29, 20260.280.280.270.270.27-2.16%21,832,290
Jan 28, 20260.280.280.280.280.280.72%21,492,740
Jan 27, 20260.280.280.270.280.281.10%5,987,733
Jan 26, 20260.270.280.270.270.27-0.36%8,971,287
Jan 25, 20260.280.280.270.270.27-1.44%4,163,612
Jan 22, 20260.280.280.280.280.280.36%3,078,795
Jan 21, 20260.280.280.270.280.280.73%5,363,445
Jan 20, 20260.280.280.280.280.28-1.43%12,665,760
Jan 19, 20260.280.280.280.280.281.09%11,013,190
Jan 15, 20260.280.280.280.280.28-0.72%5,128,521
Jan 14, 20260.280.280.280.280.28-4,938,278
Jan 13, 20260.280.280.280.280.281.09%4,765,064
Jan 12, 20260.280.280.280.280.28-1.43%6,956,478
Jan 11, 20260.280.280.280.280.280.72%11,311,760
Jan 8, 20260.270.280.270.280.281.09%13,238,390
Jan 7, 20260.270.280.270.270.271.48%11,447,510
Jan 6, 20260.270.270.270.270.27-1.10%4,425,918
Jan 5, 20260.270.270.270.270.27-0.36%4,279,915
Jan 4, 20260.270.270.270.270.27-855,853
Dec 31, 20250.270.280.270.270.270.74%3,643,886
Dec 30, 20250.280.280.270.270.27-1.45%6,939,260
Dec 29, 20250.280.280.280.280.28-0.72%3,973,482
Dec 28, 20250.280.280.280.280.28-1,551,166
Dec 25, 20250.280.280.280.280.28-1,622,334
Dec 24, 20250.280.280.280.280.28-486,231
Dec 23, 20250.280.280.280.280.28-526,193
Dec 22, 20250.280.280.280.280.280.72%6,333,236
Dec 21, 20250.270.280.270.280.280.73%5,410,423
Dec 18, 20250.280.280.270.270.27-0.72%12,639,190
Dec 17, 20250.280.280.280.280.28-0.72%12,901,540
Dec 16, 20250.280.280.280.280.28-0.36%10,386,790
Dec 15, 20250.280.280.280.280.28-7,908,389
Dec 14, 20250.280.280.280.280.28-1.06%13,175,550
Dec 11, 20250.280.280.280.280.280.36%18,807,470
Dec 10, 20250.280.280.280.280.28-0.35%8,239,418
Dec 9, 20250.280.280.280.280.281.08%23,765,210
Dec 8, 20250.270.280.270.280.282.20%32,870,902
Dec 7, 20250.270.270.270.270.271.11%10,465,430
Dec 4, 20250.270.270.270.270.271.12%13,129,550
Dec 3, 20250.260.270.260.270.271.14%3,847,406
Dec 2, 20250.260.260.260.260.26-3,175,038
Dec 1, 20250.270.270.260.260.26-1.49%9,708,872
Nov 30, 20250.270.270.270.270.271.52%13,247,950
Nov 27, 20250.260.270.260.260.261.54%6,182,658
Nov 26, 20250.260.260.260.260.26-7,199,340
Nov 25, 20250.260.260.260.260.26-0.76%2,863,041
Nov 24, 20250.260.260.260.260.261.16%3,912,376
Nov 23, 20250.260.260.260.260.26-855,009
Nov 20, 20250.260.260.260.260.26-0.38%3,671,742
Nov 19, 20250.260.260.260.260.261.17%1,741,553
Nov 18, 20250.260.260.250.260.26-1.15%5,962,081
Nov 17, 20250.260.260.260.260.26-0.38%2,349,073
Nov 16, 20250.260.260.260.260.26-0.76%7,577,418
Nov 13, 20250.270.270.260.260.26-0.38%3,820,288
Nov 12, 20250.260.270.260.260.26-2,978,909
Nov 11, 20250.260.270.260.260.260.76%2,144,644
Nov 10, 20250.260.260.260.260.26-2,861,033
Nov 9, 20250.260.260.260.260.26-0.76%4,153,628
Nov 6, 20250.270.270.260.260.26-4,813,845
Nov 5, 20250.270.270.260.260.26-1.12%3,002,542
Nov 4, 20250.270.270.260.270.27-4,490,562
Nov 3, 20250.270.270.270.270.27-0.74%8,574,602
Nov 2, 20250.270.270.270.270.270.75%6,308,229
Oct 30, 20250.270.270.270.270.27-9,653,150
Oct 29, 20250.270.270.270.270.270.38%22,324,720
Oct 28, 20250.260.270.260.270.270.76%13,269,740
Oct 27, 20250.270.270.260.260.26-0.38%11,142,460
Oct 26, 20250.270.270.270.270.27-0.38%7,162,590
Oct 23, 20250.270.270.270.270.27-1.12%6,218,286
Oct 22, 20250.270.270.270.270.270.37%11,055,100
Oct 21, 20250.270.270.270.270.27-5,262,262
Oct 20, 20250.270.270.270.270.27-0.37%2,842,677
Oct 19, 20250.270.270.270.270.270.37%1,851,128
Oct 16, 20250.270.270.270.270.27-0.74%15,657,810
Oct 15, 20250.270.270.270.270.270.37%18,136,330
Oct 14, 20250.270.270.270.270.27-3,140,931