Skip to main content
Kuwait Reinsurance Company K.S.C.P. (KWSE:KUWAITRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.410
0.00 (0.00%)
At close: Mar 8, 2026

KWSE:KUWAITRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20260.410.410.410.410.41--
Mar 5, 20260.410.410.410.410.41-1.20%3,896
Mar 4, 20260.410.420.410.420.42-0.24%10,925
Mar 3, 20260.400.420.400.420.42-20,041
Mar 2, 20260.410.420.410.420.420.24%1,502
Feb 24, 20260.400.420.380.420.42-1,660
Feb 23, 20260.390.420.390.420.422.47%700
Feb 22, 20260.390.410.390.410.41-1.22%4,608
Feb 19, 20260.400.410.380.410.41-1.20%3,184
Feb 18, 20260.400.420.380.420.42-0.48%2,001
Feb 17, 20260.410.420.410.420.421.71%300
Feb 16, 20260.400.420.380.410.41-3.07%29,317
Feb 15, 20260.420.420.420.420.42-10,050
Feb 12, 20260.410.450.410.420.422.17%102,306
Feb 11, 20260.400.420.380.410.41-1.43%51,927
Feb 10, 20260.420.420.400.420.42-1,600
Feb 9, 20260.420.420.420.420.42--
Feb 8, 20260.420.420.420.420.423.45%500
Feb 5, 20260.410.410.410.410.41--
Feb 4, 20260.410.420.400.410.41-3.33%20,655
Feb 3, 20260.420.420.420.420.42-100
Feb 2, 20260.410.420.410.420.42-320
Feb 1, 20260.420.420.420.420.420.48%18,190
Jan 29, 20260.420.420.420.420.42--
Jan 28, 20260.420.420.420.420.42--
Jan 27, 20260.420.420.420.420.42-5,000
Jan 26, 20260.420.420.400.420.423.98%20,170
Jan 25, 20260.400.400.400.400.40-3.83%158
Jan 22, 20260.420.420.420.420.42--
Jan 21, 20260.420.420.420.420.424.50%400
Jan 20, 20260.400.400.400.400.40-4.08%10,000
Jan 19, 20260.420.420.420.420.42--
Jan 15, 20260.420.420.420.420.42--
Jan 14, 20260.420.420.420.420.42--
Jan 13, 20260.420.420.420.420.421.21%1,000
Jan 12, 20260.410.410.410.410.41--
Jan 11, 20260.410.410.410.410.41--
Jan 8, 20260.410.410.410.410.41--
Jan 7, 20260.410.410.410.410.41-1.20%5,000
Jan 6, 20260.420.420.420.420.420.97%5,000
Jan 5, 20260.410.410.410.410.410.24%34,750
Jan 4, 20260.410.410.410.410.41--
Dec 31, 20250.410.410.410.410.41--
Dec 30, 20250.410.410.410.410.41--
Dec 29, 20250.420.420.410.410.41-1.44%70
Dec 28, 20250.420.420.420.420.423.21%2,000
Dec 25, 20250.420.420.410.410.411.00%1,695
Dec 24, 20250.400.400.400.400.40-1,483
Dec 23, 20250.400.400.400.400.40-517
Dec 22, 20250.400.400.400.400.40-3.61%13
Dec 21, 20250.420.420.420.420.42--
Dec 18, 20250.420.420.420.420.42--
Dec 17, 20250.460.460.420.420.42-14.05%1,678
Dec 16, 20250.420.480.420.480.4810.00%7,000
Dec 15, 20250.440.440.440.440.44--
Dec 14, 20250.410.440.410.440.448.64%450
Dec 11, 20250.410.410.410.410.41--
Dec 10, 20250.410.410.410.410.41-14,700
Dec 9, 20250.410.410.410.410.41-420
Dec 8, 20250.410.410.410.410.41--
Dec 7, 20250.390.410.390.410.414.65%1,068
Dec 4, 20250.390.390.390.390.39--
Dec 3, 20250.390.390.390.390.39-4.44%386
Dec 2, 20250.410.410.410.410.41--
Dec 1, 20250.410.410.410.410.41--
Nov 30, 20250.410.410.410.410.41--
Nov 27, 20250.410.410.410.410.41--
Nov 26, 20250.410.410.410.410.41--
Nov 25, 20250.410.410.410.410.41-124
Nov 24, 20250.410.410.410.410.41-1,400
Nov 23, 20250.410.410.410.410.41--
Nov 20, 20250.410.410.410.410.41--
Nov 19, 20250.410.410.410.410.412.53%2,512
Nov 18, 20250.400.400.400.400.40--
Nov 17, 20250.410.410.400.400.40-2.47%10,542
Nov 16, 20250.390.410.390.410.41-700
Nov 13, 20250.410.410.410.410.41--
Nov 12, 20250.410.410.410.410.41--
Nov 11, 20250.410.410.410.410.41--
Nov 10, 20250.410.410.410.410.41--
Nov 9, 20250.410.410.410.410.41--
Nov 6, 20250.390.410.380.410.411.25%41,808
Nov 5, 20250.400.400.400.400.40-1.23%39,248
Nov 4, 20250.410.410.410.410.413.85%314
Nov 3, 20250.390.390.390.390.39-1.52%540
Nov 2, 20250.380.400.380.400.40-0.75%28,772
Oct 30, 20250.380.410.380.400.405.00%516,995
Oct 29, 20250.380.400.380.380.38-5.00%58,159
Oct 28, 20250.370.400.370.400.402.56%18,430
Oct 27, 20250.380.400.380.390.392.63%28,912
Oct 26, 20250.380.380.380.380.38-763
Oct 23, 20250.380.380.380.380.38-1,000
Oct 22, 20250.380.380.380.380.38--
Oct 21, 20250.380.380.370.380.38-3,670
Oct 20, 20250.380.380.380.380.38-1,840
Oct 19, 20250.370.390.350.380.38-2.56%168
Oct 16, 20250.380.410.380.390.392.63%63,110
Oct 15, 20250.380.380.370.380.38-221,000
Oct 14, 20250.380.390.370.380.381.06%299,762
Oct 13, 20250.370.380.370.380.38-0.27%9,733