Skip to main content
Kuwait Reinsurance Company K.S.C.P. (KWSE:KUWAITRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.387
0.00 (0.00%)
At close: Dec 4, 2025

KWSE:KUWAITRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.390.390.390.390.39--
Dec 3, 20250.390.390.390.390.39-4.44%386
Dec 2, 20250.410.410.410.410.41--
Dec 1, 20250.410.410.410.410.41--
Nov 30, 20250.410.410.410.410.41--
Nov 27, 20250.410.410.410.410.41--
Nov 26, 20250.410.410.410.410.41--
Nov 25, 20250.410.410.410.410.41-124
Nov 24, 20250.410.410.410.410.41-1,400
Nov 23, 20250.410.410.410.410.41--
Nov 20, 20250.410.410.410.410.41--
Nov 19, 20250.410.410.410.410.412.53%2,512
Nov 18, 20250.400.400.400.400.40--
Nov 17, 20250.410.410.400.400.40-2.47%10,542
Nov 16, 20250.390.410.390.410.41-700
Nov 13, 20250.410.410.410.410.41--
Nov 12, 20250.410.410.410.410.41--
Nov 11, 20250.410.410.410.410.41--
Nov 10, 20250.410.410.410.410.41--
Nov 9, 20250.410.410.410.410.41--
Nov 6, 20250.390.410.380.410.411.25%41,808
Nov 5, 20250.400.400.400.400.40-1.23%39,248
Nov 4, 20250.410.410.410.410.413.85%314
Nov 3, 20250.390.390.390.390.39-1.52%540
Nov 2, 20250.380.400.380.400.40-0.75%28,772
Oct 30, 20250.380.410.380.400.405.00%516,995
Oct 29, 20250.380.400.380.380.38-5.00%58,159
Oct 28, 20250.370.400.370.400.402.56%18,430
Oct 27, 20250.380.400.380.390.392.63%28,912
Oct 26, 20250.380.380.380.380.38-763
Oct 23, 20250.380.380.380.380.38-1,000
Oct 22, 20250.380.380.380.380.38--
Oct 21, 20250.380.380.370.380.38-3,670
Oct 20, 20250.380.380.380.380.38-1,840
Oct 19, 20250.370.390.350.380.38-2.56%168
Oct 16, 20250.380.410.380.390.392.63%63,110
Oct 15, 20250.380.380.370.380.38-221,000
Oct 14, 20250.380.390.370.380.381.06%299,762
Oct 13, 20250.370.380.370.380.38-0.27%9,733
Oct 12, 20250.380.380.380.380.38--
Oct 9, 20250.380.380.370.380.380.27%11,250
Oct 8, 20250.370.380.360.380.38-0.27%1,504
Oct 7, 20250.370.380.370.380.381.34%70,144
Oct 6, 20250.370.370.370.370.37-0.27%62,001
Oct 5, 20250.360.380.360.370.37-1.32%131,376
Oct 2, 20250.370.380.370.380.382.16%65,252
Oct 1, 20250.370.370.370.370.37-2.12%20,000
Sep 30, 20250.380.380.380.380.38--
Sep 29, 20250.380.380.380.380.38--
Sep 28, 20250.380.380.380.380.38--
Sep 25, 20250.370.380.370.380.38-3,643
Sep 24, 20250.370.380.370.380.380.27%10,103
Sep 23, 20250.380.380.380.380.38--
Sep 22, 20250.380.380.360.380.38-0.26%3,232
Sep 21, 20250.380.380.380.380.38--
Sep 18, 20250.380.380.380.380.38--
Sep 17, 20250.380.380.380.380.38-0.26%2,619
Sep 16, 20250.370.380.360.380.380.26%10,871
Sep 15, 20250.360.380.360.380.38-0.26%980
Sep 14, 20250.380.380.380.380.38--
Sep 11, 20250.360.380.360.380.38-1,066
Sep 10, 20250.370.380.360.380.38-30,640
Sep 9, 20250.370.380.360.380.38-101,011
Sep 8, 20250.370.380.370.380.38-1.56%50,880
Sep 7, 20250.390.390.390.390.391.32%1
Sep 3, 20250.380.380.380.380.38-1,000
Sep 2, 20250.380.380.370.380.380.80%1,011
Sep 1, 20250.370.380.370.380.38-1.82%4,010
Aug 31, 20250.380.390.380.380.381.05%53,000
Aug 28, 20250.370.380.370.380.38-43,667
Aug 27, 20250.380.380.370.380.38-91,390
Aug 26, 20250.390.400.360.380.38-2.81%449,273
Aug 25, 20250.410.410.370.390.39-4.63%178,683
Aug 24, 20250.400.410.400.410.41-1.91%69,000
Aug 21, 20250.400.420.400.420.424.50%1,002
Aug 20, 20250.400.420.400.400.40-3.61%40,001
Aug 19, 20250.400.420.400.420.421.47%10,010
Aug 18, 20250.410.410.410.410.41--
Aug 17, 20250.410.410.410.410.41--
Aug 14, 20250.400.410.400.410.41-2.62%171,628
Aug 13, 20250.420.420.420.420.42--
Aug 12, 20250.420.420.420.420.420.48%8,120
Aug 11, 20250.420.420.420.420.42--
Aug 10, 20250.410.420.390.420.42-2.79%1,012
Aug 7, 20250.410.430.410.430.43-39
Aug 6, 20250.430.430.430.430.430.47%72
Aug 5, 20250.430.430.430.430.43-0.47%3,010
Aug 4, 20250.430.430.430.430.43-4.02%110
Aug 3, 20250.410.450.410.450.454.19%1,380
Jul 31, 20250.450.450.400.430.433.61%50,625
Jul 30, 20250.440.440.410.420.421.22%68,541
Jul 29, 20250.400.450.390.410.4110.51%198,438
Jul 28, 20250.370.370.370.370.370.27%8,200
Jul 27, 20250.400.400.370.370.37-1,190
Jul 24, 20250.370.370.350.370.377.87%26,645
Jul 23, 20250.330.340.330.340.341.18%18,749
Jul 22, 20250.340.340.340.340.34--
Jul 21, 20250.340.340.340.340.34--
Jul 20, 20250.340.340.340.340.34--
Jul 17, 20250.320.340.320.340.341.19%20