Skip to main content
Al-Mazaya Holding Company - K.S.C. (Public) (KWSE:MAZAYA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0682
-0.0009 (-1.30%)
At close: Mar 9, 2026

KWSE:MAZAYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.070.07-1.30%454,356
Mar 8, 20260.070.070.070.070.07-2.81%619,313
Mar 5, 20260.070.070.070.070.073.80%799,678
Mar 4, 20260.070.070.070.070.071.93%474,358
Mar 3, 20260.070.070.070.070.07-1.18%534,216
Mar 2, 20260.070.070.070.070.07-3.41%464,469
Feb 24, 20260.070.070.070.070.07-0.56%144,681
Feb 23, 20260.070.070.070.070.071.29%87,759
Feb 22, 20260.070.070.070.070.07-1.69%88,487
Feb 19, 20260.070.070.070.070.07-1.52%670,251
Feb 18, 20260.070.070.070.070.071.55%36,782
Feb 17, 20260.070.070.070.070.07-131,288
Feb 16, 20260.070.070.070.070.07-1.52%243,676
Feb 15, 20260.070.070.070.070.070.14%292,572
Feb 12, 20260.070.070.070.070.071.41%124,696
Feb 11, 20260.070.070.070.070.07-2.34%124,276
Feb 10, 20260.070.070.070.070.071.11%493,537
Feb 9, 20260.070.070.070.070.071.27%229,286
Feb 8, 20260.070.070.070.070.070.42%662,018
Feb 5, 20260.070.070.070.070.072.31%616,490
Feb 4, 20260.070.070.070.070.07-2.95%769,888
Feb 3, 20260.070.070.070.070.074.55%396,552
Feb 2, 20260.070.070.070.070.07-2.57%333,947
Feb 1, 20260.070.070.070.070.07-1.13%47,063
Jan 29, 20260.070.070.070.070.07-0.70%1,062,899
Jan 28, 20260.070.070.070.070.07-0.83%174,788
Jan 27, 20260.070.070.070.070.072.28%138,099
Jan 26, 20260.070.070.070.070.07-2.77%545,409
Jan 25, 20260.070.070.070.070.07-1.63%421,143
Jan 22, 20260.070.070.070.070.072.23%502,372
Jan 21, 20260.070.070.070.070.070.98%308,759
Jan 20, 20260.070.070.070.070.07-0.14%90,674
Jan 19, 20260.070.070.070.070.071.42%345,842
Jan 15, 20260.070.070.070.070.070.43%463,249
Jan 14, 20260.070.070.070.070.070.72%388,564
Jan 13, 20260.070.070.070.070.07-0.71%1,138,892
Jan 12, 20260.070.070.070.070.07-2.23%839,875
Jan 11, 20260.070.070.070.070.07-0.56%849,835
Jan 8, 20260.070.070.070.070.07-2.04%1,192,613
Jan 7, 20260.070.070.070.070.07-0.27%256,957
Jan 6, 20260.070.070.070.070.07-0.27%212,517
Jan 5, 20260.070.070.070.070.07-0.14%242,585
Jan 4, 20260.070.070.070.070.070.41%25,775
Dec 31, 20250.080.080.070.070.070.68%239,076
Dec 30, 20250.080.080.070.070.07-3.30%1,058,610
Dec 29, 20250.080.080.080.080.080.40%339,508
Dec 28, 20250.080.080.070.080.08-138,802
Dec 25, 20250.080.080.080.080.08-0.53%198,170
Dec 24, 20250.080.080.080.080.080.53%406,085
Dec 23, 20250.080.080.080.080.08-1.18%395,864
Dec 22, 20250.080.080.080.080.08-0.26%89,820
Dec 21, 20250.080.080.080.080.080.13%189,028
Dec 18, 20250.080.080.080.080.081.73%1,083,087
Dec 17, 20250.080.080.080.080.08-1.70%624,765
Dec 16, 20250.080.080.080.080.08-0.13%97,699
Dec 15, 20250.080.080.080.080.08-1.42%630,076
Dec 14, 20250.080.080.080.080.08-0.77%961,747
Dec 11, 20250.080.080.080.080.08-905,290
Dec 10, 20250.080.080.080.080.080.39%493,489
Dec 9, 20250.080.080.080.080.080.91%1,497,525
Dec 8, 20250.080.080.080.080.080.13%545,334
Dec 7, 20250.080.080.080.080.081.31%322,146
Dec 4, 20250.080.080.080.080.081.20%715,684
Dec 3, 20250.080.080.070.080.080.27%717,274
Dec 2, 20250.080.080.080.080.08-2.47%732,812
Dec 1, 20250.080.080.080.080.08-0.13%968,856
Nov 30, 20250.080.080.080.080.080.39%341,202
Nov 27, 20250.080.080.080.080.081.05%980,965
Nov 26, 20250.080.080.080.080.08-0.91%1,280,365
Nov 25, 20250.080.080.080.080.08-0.52%227,799
Nov 24, 20250.080.080.080.080.08-1.28%570,358
Nov 23, 20250.080.080.080.080.081.56%587,330
Nov 20, 20250.080.080.080.080.08-1.03%738,135
Nov 19, 20250.080.080.080.080.081.84%1,359,214
Nov 18, 20250.080.080.070.080.08-3.54%3,571,581
Nov 17, 20250.080.080.080.080.08-2.47%3,787,851
Nov 16, 20250.080.080.080.080.08-0.61%2,737,953
Nov 13, 20250.080.080.080.080.08-1.81%4,371,671
Nov 12, 20250.080.080.080.080.080.36%2,248,023
Nov 11, 20250.080.080.080.080.080.49%3,968,153
Nov 10, 20250.080.080.080.080.08-2.14%3,555,042
Nov 9, 20250.080.090.080.080.083.19%11,849,330
Nov 6, 20250.080.080.080.080.08-1.21%3,238,205
Nov 5, 20250.080.080.080.080.08-2.25%5,871,189
Nov 4, 20250.080.090.080.080.080.36%3,527,930
Nov 3, 20250.090.090.080.080.08-2.21%4,012,479
Nov 2, 20250.090.090.090.090.09-1.15%1,787,583
Oct 30, 20250.090.090.090.090.090.12%1,799,998
Oct 29, 20250.090.090.090.090.090.70%1,113,840
Oct 28, 20250.090.090.090.090.09-0.12%2,654,008
Oct 27, 20250.090.090.090.090.09-2.70%4,385,163
Oct 26, 20250.090.090.090.090.090.91%1,813,709
Oct 23, 20250.090.090.090.090.09-1,926,019
Oct 22, 20250.090.090.090.090.092.92%9,766,349
Oct 21, 20250.090.090.090.090.09-1.84%2,255,368
Oct 20, 20250.090.090.080.090.090.81%4,709,116
Oct 19, 20250.090.090.090.090.09-1.93%4,943,491
Oct 16, 20250.090.090.090.090.09-2.65%6,563,058
Oct 15, 20250.090.090.090.090.09-0.66%3,513,185
Oct 14, 20250.090.100.090.090.09-2.98%18,688,210