Skip to main content
Munshaat Real Estate Projects Company K.S.C.P. (KWSE:MUNSHAAT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.195
+0.001 (0.52%)
At close: Mar 9, 2026

KWSE:MUNSHAAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.200.200.190.190.191.05%40,122
Mar 4, 20260.200.210.190.190.19-4.50%175,103
Mar 3, 20260.210.210.200.200.20-7.41%154,538
Mar 2, 20260.200.220.190.220.224.35%87,897
Feb 24, 20260.210.210.190.210.211.97%159,732
Feb 23, 20260.230.230.200.200.20-11.74%75,382
Feb 22, 20260.230.230.230.230.237.98%10
Feb 19, 20260.230.230.200.210.21-0.47%273,046
Feb 18, 20260.230.230.210.210.21-3.17%118,492
Feb 17, 20260.220.220.220.220.222.79%31,901
Feb 16, 20260.230.230.220.220.22-2.71%96,319
Feb 15, 20260.230.230.220.220.22-2.64%453,800
Feb 12, 20260.230.230.220.230.23-0.87%27,936
Feb 11, 20260.230.230.220.230.23-42,212
Feb 10, 20260.230.230.220.230.232.23%161,330
Feb 9, 20260.230.230.220.220.220.45%30,170
Feb 8, 20260.230.230.220.220.221.36%140,230
Feb 5, 20260.230.230.220.220.22-2.22%25,832
Feb 4, 20260.230.230.220.230.23-1.75%39,129
Feb 3, 20260.230.230.220.230.231.78%12,820
Feb 2, 20260.230.230.220.230.23-0.44%1,757
Feb 1, 20260.230.230.220.230.230.44%51,030
Jan 29, 20260.220.230.220.230.232.27%174,498
Jan 28, 20260.220.230.220.220.22-1.35%189,397
Jan 27, 20260.220.220.220.220.220.90%313,918
Jan 26, 20260.230.230.220.220.22-4.33%230,159
Jan 25, 20260.230.230.230.230.23-0.43%293,479
Jan 22, 20260.230.240.230.230.231.75%70,744
Jan 21, 20260.240.240.230.230.23-2.98%136,183
Jan 20, 20260.230.240.230.240.242.17%30,580
Jan 19, 20260.240.240.230.230.23-0.43%104,187
Jan 15, 20260.240.240.230.230.23-0.43%795
Jan 14, 20260.240.240.230.230.23-1.28%19,360
Jan 13, 20260.240.240.230.240.243.52%5,771
Jan 12, 20260.240.240.230.230.23-4.62%113,841
Jan 11, 20260.240.240.230.240.24-0.83%40,200
Jan 8, 20260.240.240.230.240.243.00%7,100
Jan 7, 20260.240.240.230.230.23-2.92%2,533
Jan 6, 20260.240.240.230.240.243.90%94,670
Jan 5, 20260.240.240.230.230.23-0.86%26,207
Jan 4, 20260.240.240.230.230.23-4.90%369,171
Dec 31, 20250.250.250.240.250.250.41%310,078
Dec 30, 20250.250.250.240.240.24-2.01%326,442
Dec 29, 20250.250.250.250.250.25-159,550
Dec 28, 20250.240.250.240.250.252.89%14,150
Dec 25, 20250.250.250.240.240.240.83%601
Dec 24, 20250.250.250.240.240.24-91,550
Dec 23, 20250.250.250.240.240.24-1.23%150,300
Dec 22, 20250.240.250.240.240.24-2.41%256,375
Dec 21, 20250.240.250.240.250.253.32%105,618
Dec 18, 20250.250.250.240.240.24-2.03%455,386
Dec 17, 20250.250.250.250.250.25-0.81%50,145
Dec 16, 20250.250.250.240.250.250.40%240,600
Dec 15, 20250.250.250.240.250.25-2.37%504,909
Dec 14, 20250.250.260.250.250.25-0.39%483,131
Dec 11, 20250.250.260.250.250.25-0.39%395,708
Dec 10, 20250.250.260.250.260.260.39%280,002
Dec 9, 20250.250.250.250.250.250.40%107,050
Dec 8, 20250.250.260.250.250.251.20%691,673
Dec 7, 20250.250.250.240.250.251.63%450,160
Dec 4, 20250.240.250.240.250.252.93%1,601,538
Dec 3, 20250.240.240.240.240.241.27%52,051
Dec 2, 20250.240.240.240.240.24-2.07%40,561
Dec 1, 20250.240.240.240.240.240.42%243,431
Nov 30, 20250.240.240.240.240.24-0.41%20,651
Nov 27, 20250.240.250.240.240.24-0.82%275,431
Nov 26, 20250.240.240.240.240.240.41%223,992
Nov 25, 20250.240.240.240.240.241.26%78,616
Nov 24, 20250.240.240.240.240.24-174,035
Nov 23, 20250.240.240.240.240.24-1.24%233,325
Nov 20, 20250.240.240.240.240.242.11%1,242,462
Nov 19, 20250.240.240.240.240.240.42%346,730
Nov 18, 20250.240.240.230.240.24-2.88%1,133,017
Nov 17, 20250.240.240.240.240.242.53%1,428,859
Nov 16, 20250.240.240.230.240.24-1.25%414,109
Nov 13, 20250.240.240.240.240.240.42%24,722
Nov 12, 20250.240.240.230.240.241.27%115,417
Nov 11, 20250.240.240.230.240.24-155,651
Nov 10, 20250.240.240.240.240.24-1.26%230,004
Nov 9, 20250.240.240.230.240.240.42%226,221
Nov 6, 20250.230.240.230.240.240.85%143,444
Nov 5, 20250.240.240.230.240.240.43%375,478
Nov 4, 20250.230.240.230.240.240.43%909,916
Nov 3, 20250.230.230.230.230.232.63%1,023,743
Nov 2, 20250.230.230.230.230.230.44%153,639
Oct 30, 20250.220.230.220.230.231.79%871,809
Oct 29, 20250.220.230.220.220.22-142,570
Oct 28, 20250.230.230.220.220.22-1,668,847
Oct 27, 20250.220.230.220.220.220.90%601,119
Oct 26, 20250.220.220.220.220.220.91%509,428
Oct 23, 20250.220.220.220.220.22-0.45%1,202,249
Oct 22, 20250.220.220.210.220.222.80%397,688
Oct 21, 20250.220.220.210.210.21-1.83%726,688
Oct 20, 20250.220.220.210.220.221.40%138,863
Oct 19, 20250.220.220.220.220.22-1.83%101,504
Oct 16, 20250.220.220.220.220.220.46%410,606
Oct 15, 20250.220.220.220.220.22-0.46%142,461
Oct 14, 20250.220.220.220.220.22-0.90%256,588
Oct 13, 20250.220.220.220.220.220.45%290,889
Oct 12, 20250.220.220.210.220.22-0.90%149,000