Skip to main content
National Industries Company - KPSC (KWSE:NICBM)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.230
+0.004 (1.77%)
At close: Dec 4, 2025

KWSE:NICBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.230.230.230.230.231.77%302,174
Dec 3, 20250.210.230.210.230.235.12%46,532
Dec 2, 20250.220.220.220.220.22-0.92%8,177
Dec 1, 20250.220.220.220.220.22-2.25%419,536
Nov 30, 20250.210.220.210.220.224.23%61,275
Nov 27, 20250.210.220.210.210.21-29,991
Nov 26, 20250.220.220.210.210.21-1.39%65,000
Nov 25, 20250.220.220.210.220.223.35%122,202
Nov 24, 20250.210.210.210.210.21-0.48%118
Nov 23, 20250.210.220.210.210.21-4.11%30,354
Nov 20, 20250.210.220.210.220.224.29%21,625
Nov 19, 20250.220.220.210.210.21-4.55%32,894
Nov 18, 20250.220.220.220.220.22--
Nov 17, 20250.210.220.210.220.224.27%17,425
Nov 16, 20250.210.210.210.210.211.44%6,622
Nov 13, 20250.220.220.210.210.21-44,931
Nov 12, 20250.210.220.210.210.21-0.95%27,040
Nov 11, 20250.220.220.210.210.211.45%10,150
Nov 10, 20250.210.210.210.210.21-1.90%36,400
Nov 9, 20250.220.220.210.210.21-6.22%8,350
Nov 6, 20250.230.230.220.230.234.17%45,148
Nov 5, 20250.220.220.220.220.22-2.70%25,668
Nov 4, 20250.220.230.220.220.22-1.33%19,570
Nov 3, 20250.220.230.220.230.23-0.44%21,430
Nov 2, 20250.230.230.220.230.23-0.88%11,064
Oct 30, 20250.220.230.220.230.232.24%107,485
Oct 29, 20250.220.220.220.220.22-47,398
Oct 28, 20250.220.220.220.220.22--
Oct 27, 20250.220.220.220.220.22-0.45%44,170
Oct 26, 20250.230.230.220.220.22-0.88%31,000
Oct 23, 20250.220.230.220.230.230.44%121,525
Oct 22, 20250.230.230.230.230.23-0.88%1
Oct 21, 20250.230.230.220.230.230.44%75,440
Oct 20, 20250.220.230.220.230.230.44%766,776
Oct 19, 20250.220.230.220.230.23-0.44%52,304
Oct 16, 20250.220.230.220.230.23-3,075
Oct 15, 20250.220.230.220.230.23-2,014
Oct 14, 20250.230.230.220.230.23-0.44%101,812
Oct 13, 20250.220.230.220.230.231.34%63,802
Oct 12, 20250.220.230.220.220.22-0.88%47,105
Oct 9, 20250.230.230.230.230.23-126,495
Oct 8, 20250.220.230.220.230.23-3.00%54,459
Oct 7, 20250.230.230.220.230.231.30%35,640
Oct 6, 20250.230.240.220.230.231.32%958,026
Oct 5, 20250.220.230.220.230.234.13%580,473
Oct 2, 20250.220.220.210.220.22-0.91%55,150
Oct 1, 20250.210.220.210.220.226.28%262,706
Sep 30, 20250.210.210.210.210.210.98%231,262
Sep 29, 20250.210.220.200.210.21-0.49%248,106
Sep 28, 20250.210.210.210.210.21-0.96%7,067
Sep 25, 20250.210.210.210.210.211.46%5,030
Sep 24, 20250.210.220.210.210.21-1.91%95,829
Sep 23, 20250.210.210.210.210.212.96%7,997
Sep 22, 20250.200.200.200.200.20-1.93%25,000
Sep 21, 20250.210.220.200.210.21-1.43%75,288
Sep 18, 20250.200.210.200.210.21-40,415
Sep 17, 20250.210.220.210.210.211.94%27,316
Sep 16, 20250.210.220.210.210.21-3.29%93,600
Sep 15, 20250.200.210.200.210.217.58%139,794
Sep 14, 20250.200.200.200.200.20-4.35%11,500
Sep 11, 20250.210.210.200.210.21-209
Sep 10, 20250.210.210.210.210.21-15,000
Sep 9, 20250.200.210.200.210.21-128
Sep 8, 20250.210.210.190.210.216.70%73,708
Sep 7, 20250.190.190.190.190.19-3.96%203
Sep 3, 20250.200.200.200.200.202.02%8,278
Sep 2, 20250.200.200.200.200.20-3.41%12,433
Sep 1, 20250.200.210.200.210.21-0.97%38,213
Aug 31, 20250.200.210.200.210.21-0.48%63
Aug 28, 20250.210.210.210.210.212.46%92,210
Aug 27, 20250.210.210.200.200.20-3.33%6,902
Aug 26, 20250.200.210.200.210.21-5,190
Aug 25, 20250.210.210.210.210.21-1.87%17,700
Aug 24, 20250.210.210.210.210.21--
Aug 21, 20250.210.220.210.210.211.42%77,400
Aug 20, 20250.210.210.210.210.21-0.94%100
Aug 19, 20250.200.210.200.210.217.04%30,521
Aug 18, 20250.210.210.200.200.20-6.13%10,126
Aug 17, 20250.210.210.210.210.214.43%100
Aug 14, 20250.200.210.200.200.20-4.69%1,003
Aug 13, 20250.210.210.200.210.213.40%45,022
Aug 12, 20250.210.210.210.210.21-4.19%19,600
Aug 11, 20250.210.220.210.220.22-1.83%15,438
Aug 10, 20250.220.220.210.220.22-23,419
Aug 7, 20250.220.220.210.220.22-0.90%23,139
Aug 6, 20250.210.220.210.220.222.79%17,072
Aug 5, 20250.210.220.210.220.220.47%17,477
Aug 4, 20250.210.210.210.210.21-0.93%25,000
Aug 3, 20250.210.220.210.220.22-0.92%8,167
Jul 31, 20250.210.220.210.220.220.46%6,131
Jul 30, 20250.220.220.210.220.22-2.69%18,361
Jul 29, 20250.210.230.210.220.220.90%480,048
Jul 28, 20250.220.220.220.220.22-2.21%3,000
Jul 27, 20250.230.240.220.230.23-1.74%204,415
Jul 24, 20250.230.240.220.230.23-0.43%239,019
Jul 23, 20250.210.290.210.230.2312.14%541,758
Jul 22, 20250.210.210.200.210.21-0.48%8,295
Jul 21, 20250.210.210.210.210.215.08%29
Jul 20, 20250.200.200.200.200.20-4.83%33,602
Jul 17, 20250.200.210.200.210.21-128,408