KWSE:NINV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 8, 2026	0.27	0.27	0.27	0.27	0.27	-	882,159
Mar 5, 2026	0.27	0.28	0.27	0.27	0.27	1.49%	638,642
Mar 4, 2026	0.27	0.28	0.27	0.27	0.27	-0.74%	749,748
Mar 3, 2026	0.27	0.27	0.27	0.27	0.27	1.50%	1,295,881
Mar 2, 2026	0.26	0.27	0.26	0.27	0.27	-3.61%	1,479,623
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-1.77%	821,054
Feb 23, 2026	0.28	0.28	0.28	0.28	0.28	2.17%	511,787
Feb 22, 2026	0.28	0.28	0.28	0.28	0.28	-2.47%	1,206,437
Feb 19, 2026	0.29	0.29	0.28	0.28	0.28	-1.39%	1,045,446
Feb 18, 2026	0.29	0.29	0.29	0.29	0.29	-	586,129
Feb 17, 2026	0.29	0.29	0.28	0.29	0.29	-	800,808
Feb 16, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	2,544,926
Feb 15, 2026	0.29	0.29	0.29	0.29	0.29	-	899,146
Feb 12, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	2,150,887
Feb 11, 2026	0.29	0.29	0.28	0.29	0.29	-	1,283,848
Feb 10, 2026	0.29	0.29	0.28	0.29	0.29	-	506,323
Feb 9, 2026	0.29	0.29	0.28	0.29	0.29	-0.35%	959,229
Feb 8, 2026	0.29	0.29	0.28	0.29	0.29	1.78%	926,808
Feb 5, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	741,587
Feb 4, 2026	0.28	0.28	0.28	0.28	0.28	-	322,947
Feb 3, 2026	0.28	0.29	0.28	0.28	0.28	2.54%	1,560,661
Feb 2, 2026	0.28	0.28	0.27	0.28	0.28	2.22%	510,448
Feb 1, 2026	0.28	0.28	0.27	0.27	0.27	-0.37%	335,164
Jan 29, 2026	0.28	0.28	0.27	0.27	0.27	-1.81%	1,033,591
Jan 28, 2026	0.28	0.28	0.27	0.28	0.28	-0.72%	575,793
Jan 27, 2026	0.28	0.28	0.28	0.28	0.28	1.83%	498,636
Jan 26, 2026	0.29	0.29	0.27	0.27	0.27	-3.53%	2,889,956
Jan 25, 2026	0.29	0.29	0.28	0.28	0.28	-3.08%	257,818
Jan 22, 2026	0.30	0.30	0.29	0.29	0.29	-0.68%	421,193
Jan 21, 2026	0.28	0.29	0.28	0.29	0.29	4.63%	1,441,963
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	531,519
Jan 19, 2026	0.27	0.28	0.27	0.28	0.28	2.57%	613,728
Jan 15, 2026	0.28	0.28	0.27	0.27	0.27	-1.81%	1,324,272
Jan 14, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	908,066
Jan 13, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	1,055,461
Jan 12, 2026	0.29	0.29	0.28	0.28	0.28	-3.48%	1,403,188
Jan 11, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	766,770
Jan 8, 2026	0.29	0.30	0.29	0.29	0.29	0.34%	853,298
Jan 7, 2026	0.29	0.30	0.29	0.29	0.29	-1.02%	1,164,369
Jan 6, 2026	0.30	0.30	0.29	0.29	0.29	-1.01%	350,177
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.00%	450,410
Jan 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	40,379
Dec 31, 2025	0.30	0.30	0.29	0.30	0.30	2.37%	4,098,736
Dec 30, 2025	0.29	0.30	0.29	0.30	0.30	1.03%	2,038,447
Dec 29, 2025	0.29	0.29	0.29	0.29	0.29	-0.34%	1,947,528
Dec 28, 2025	0.30	0.30	0.29	0.29	0.29	-0.68%	1,879,624
Dec 25, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	1,723,069
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-1.32%	982,406
Dec 23, 2025	0.31	0.31	0.30	0.30	0.30	-1.30%	566,682
Dec 22, 2025	0.31	0.31	0.30	0.31	0.31	-	321,299
Dec 21, 2025	0.30	0.31	0.30	0.31	0.31	1.65%	1,192,773
Dec 18, 2025	0.30	0.31	0.30	0.30	0.30	0.33%	672,734
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-	943,656
Dec 16, 2025	0.31	0.31	0.30	0.30	0.30	-0.98%	586,816
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-2.24%	1,202,674
Dec 14, 2025	0.31	0.31	0.31	0.31	0.31	0.65%	1,085,261
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	-0.32%	1,703,862
Dec 10, 2025	0.30	0.31	0.30	0.31	0.31	4.01%	2,642,731
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	0.34%	2,209,108
Dec 8, 2025	0.29	0.30	0.29	0.30	0.30	0.68%	729,020
Dec 7, 2025	0.30	0.30	0.29	0.30	0.30	1.37%	847,717
Dec 4, 2025	0.29	0.30	0.29	0.29	0.29	1.04%	1,835,443
Dec 3, 2025	0.28	0.29	0.28	0.29	0.29	2.48%	694,662
Dec 2, 2025	0.28	0.29	0.28	0.28	0.28	-0.35%	2,816,527
Dec 1, 2025	0.30	0.30	0.28	0.28	0.28	-4.07%	1,589,642
Nov 30, 2025	0.30	0.30	0.29	0.30	0.30	-	853,226
Nov 27, 2025	0.29	0.30	0.29	0.30	0.30	-0.34%	373,171
Nov 26, 2025	0.30	0.30	0.29	0.30	0.30	-0.67%	222,621
Nov 25, 2025	0.29	0.30	0.29	0.30	0.30	0.68%	1,070,805
Nov 24, 2025	0.30	0.30	0.29	0.30	0.30	-	3,038,969
Nov 23, 2025	0.30	0.31	0.30	0.30	0.30	-1.00%	851,839
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	1.01%	206,159
Nov 19, 2025	0.30	0.30	0.29	0.30	0.30	-0.67%	1,623,618
Nov 18, 2025	0.30	0.30	0.29	0.30	0.30	-2.30%	1,353,056
Nov 17, 2025	0.31	0.31	0.30	0.31	0.31	-0.65%	260,232
Nov 16, 2025	0.31	0.32	0.30	0.31	0.31	-2.23%	796,641
Nov 13, 2025	0.32	0.32	0.31	0.31	0.31	-1.88%	1,431,694
Nov 12, 2025	0.32	0.32	0.32	0.32	0.32	-	934,942
Nov 11, 2025	0.32	0.32	0.31	0.32	0.32	1.27%	896,558
Nov 10, 2025	0.32	0.32	0.31	0.32	0.32	-1.25%	1,197,169
Nov 9, 2025	0.33	0.33	0.32	0.32	0.32	-2.44%	2,318,508
Nov 6, 2025	0.32	0.33	0.32	0.33	0.33	3.14%	1,149,035
Nov 5, 2025	0.33	0.33	0.32	0.32	0.32	-3.64%	2,075,796
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	0.92%	1,735,825
Nov 3, 2025	0.34	0.34	0.33	0.33	0.33	-4.11%	3,444,758
Nov 2, 2025	0.34	0.35	0.34	0.34	0.34	0.29%	2,514,863
Oct 30, 2025	0.32	0.34	0.32	0.34	0.34	5.92%	6,735,965
Oct 29, 2025	0.31	0.32	0.31	0.32	0.32	3.55%	5,644,893
Oct 28, 2025	0.30	0.31	0.30	0.31	0.31	1.64%	3,723,895
Oct 27, 2025	0.31	0.31	0.30	0.31	0.31	-0.65%	2,185,850
Oct 26, 2025	0.31	0.31	0.31	0.31	0.31	-0.97%	1,969,900
Oct 23, 2025	0.32	0.32	0.31	0.31	0.31	-1.27%	2,032,129
Oct 22, 2025	0.30	0.32	0.30	0.31	0.31	3.29%	2,061,739
Oct 21, 2025	0.32	0.32	0.30	0.30	0.30	-3.49%	2,352,249
Oct 20, 2025	0.32	0.33	0.31	0.32	0.32	-0.94%	3,477,437
Oct 19, 2025	0.31	0.32	0.31	0.32	0.32	3.25%	5,057,846
Oct 16, 2025	0.29	0.31	0.29	0.31	0.31	6.21%	8,820,919
Oct 15, 2025	0.28	0.29	0.28	0.29	0.29	2.11%	2,582,143
Oct 14, 2025	0.28	0.28	0.28	0.28	0.28	1.43%	1,102,271
Oct 13, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	3,737,904