Skip to main content
National Mobile Telecommunications Company K.S.C.P. (KWSE:OOREDOO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.689
+0.023 (1.38%)
At close: Mar 9, 2026

KWSE:OOREDOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.701.701.661.691.691.38%12,730
Mar 8, 20261.641.671.641.671.67-0.72%31,385
Mar 5, 20261.671.701.641.681.681.70%100,739
Mar 4, 20261.601.681.601.651.650.98%122,495
Mar 3, 20261.601.631.601.631.632.19%75,995
Mar 2, 20261.601.631.551.601.60-2.14%103,157
Feb 24, 20261.621.631.621.631.630.31%22,763
Feb 23, 20261.641.641.621.631.63-0.37%1,655
Feb 22, 20261.641.641.611.641.640.43%33,961
Feb 19, 20261.641.641.621.631.63-0.49%34,433
Feb 18, 20261.631.641.621.641.640.43%59,199
Feb 17, 20261.631.631.621.631.630.25%19,993
Feb 16, 20261.621.651.621.631.630.18%47,808
Feb 15, 20261.631.631.621.621.62-1.64%12,083
Feb 12, 20261.641.651.631.651.650.55%15,319
Feb 11, 20261.631.641.631.641.640.68%76,781
Feb 10, 20261.641.641.631.631.63-0.37%87,489
Feb 9, 20261.661.661.631.641.64-1.21%245,758
Feb 8, 20261.661.701.651.661.660.49%93,016
Feb 5, 20261.631.661.631.651.650.80%146,714
Feb 4, 20261.721.721.621.631.63-4.28%586,021
Feb 3, 20261.691.781.661.711.714.66%33,082
Feb 2, 20261.671.701.611.631.63-2.34%94,514
Feb 1, 20261.721.721.651.671.67-0.30%53,573
Jan 29, 20261.701.711.661.681.68-1.47%39,073
Jan 28, 20261.651.771.631.701.702.35%196,615
Jan 27, 20261.691.691.631.661.661.34%24,993
Jan 26, 20261.661.661.631.641.64-1.50%50,249
Jan 25, 20261.691.691.631.661.66-68,946
Jan 22, 20261.631.681.601.661.662.27%85,531
Jan 21, 20261.571.631.571.631.630.93%87,886
Jan 20, 20261.611.631.561.611.61-153,788
Jan 19, 20261.571.621.571.611.612.68%45,781
Jan 15, 20261.591.591.541.571.57-1.69%111,112
Jan 14, 20261.561.601.531.601.602.18%44,941
Jan 13, 20261.591.591.521.561.560.06%29,466
Jan 12, 20261.621.621.501.561.56-0.38%71,166
Jan 11, 20261.531.621.521.571.572.02%215,119
Jan 8, 20261.481.551.461.541.544.06%85,602
Jan 7, 20261.461.481.441.481.481.51%121,993
Jan 6, 20261.471.471.451.461.460.41%24,406
Jan 5, 20261.451.471.441.451.45-106,917
Jan 4, 20261.411.451.411.451.452.48%38,337
Dec 31, 20251.421.431.411.411.41-0.35%17,731
Dec 30, 20251.401.421.401.421.42-1.32%185,533
Dec 29, 20251.461.471.431.441.44-1.51%21,393
Dec 28, 20251.431.491.431.461.462.10%137,527
Dec 25, 20251.431.431.411.431.431.42%55,837
Dec 24, 20251.401.431.401.411.410.64%101,959
Dec 23, 20251.411.411.401.401.40-0.36%156,585
Dec 22, 20251.401.491.391.411.410.43%91,298
Dec 21, 20251.391.401.381.401.401.52%47,928
Dec 18, 20251.391.391.381.381.38-0.14%17,058
Dec 17, 20251.391.391.381.381.38-0.29%17,509
Dec 16, 20251.381.391.381.391.390.36%15,145
Dec 15, 20251.381.401.381.381.38-0.72%54,389
Dec 14, 20251.381.391.381.391.39-0.22%33,794
Dec 11, 20251.401.401.381.391.390.94%34,320
Dec 10, 20251.381.401.381.381.38-1.43%207,077
Dec 9, 20251.391.401.381.401.400.36%125,260
Dec 8, 20251.391.411.391.401.400.36%51,941
Dec 7, 20251.381.401.371.391.390.65%79,849
Dec 4, 20251.381.391.381.381.38-0.14%19,034
Dec 3, 20251.381.401.381.381.38-1.07%130,760
Dec 2, 20251.391.401.381.401.400.43%114,688
Dec 1, 20251.401.401.391.391.39-0.07%18,216
Nov 30, 20251.401.411.391.391.39-0.57%41,002
Nov 27, 20251.411.411.401.401.40-0.14%13,667
Nov 26, 20251.391.421.391.401.400.65%20,970
Nov 25, 20251.411.411.391.391.39-0.43%25,910
Nov 24, 20251.391.421.391.401.401.08%24,589
Nov 23, 20251.421.421.391.391.39-1.70%44,541
Nov 20, 20251.401.421.401.411.410.64%18,459
Nov 19, 20251.391.401.381.401.40-0.07%48,101
Nov 18, 20251.411.411.391.401.40-0.78%57,200
Nov 17, 20251.401.421.401.411.41-0.49%42,117
Nov 16, 20251.391.421.391.421.420.64%1,921
Nov 13, 20251.401.411.391.411.410.07%32,462
Nov 12, 20251.391.411.391.411.41-0.35%13,323
Nov 11, 20251.401.431.391.411.410.07%67,960
Nov 10, 20251.391.411.391.411.410.57%13,942
Nov 9, 20251.391.431.391.411.41-1.68%16,750
Nov 6, 20251.411.431.381.431.431.42%29,047
Nov 5, 20251.401.411.371.411.410.50%42,880
Nov 4, 20251.401.421.401.401.40-1.48%52,189
Nov 3, 20251.421.431.401.421.420.14%44,004
Nov 2, 20251.441.441.411.421.42-0.28%29,463
Oct 30, 20251.421.431.421.431.43-0.56%29,770
Oct 29, 20251.431.441.421.431.430.63%16,521
Oct 28, 20251.421.431.411.421.42-0.70%28,753
Oct 27, 20251.441.441.421.431.43-0.07%55,356
Oct 26, 20251.451.451.421.441.44-0.35%81,668
Oct 23, 20251.441.441.421.441.440.42%118,938
Oct 22, 20251.431.451.421.431.431.34%379,211
Oct 21, 20251.431.431.411.421.42-0.84%60,483
Oct 20, 20251.421.431.411.431.431.93%81,853
Oct 19, 20251.421.421.391.401.40-1.41%24,751
Oct 16, 20251.401.421.401.421.420.42%60,593
Oct 15, 20251.421.431.401.411.410.28%32,680
Oct 14, 20251.431.431.401.411.41-43,917