Skip to main content
Umm Al Qaiwain General Investments Company P.S.C. (KWSE:QIC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.134
0.00 (0.00%)
At close: Feb 24, 2026

KWSE:QIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20260.140.140.130.130.13-118
Feb 23, 20260.130.140.130.130.13-4.29%31,170
Feb 22, 20260.140.140.130.140.144.48%10,001
Feb 19, 20260.130.140.130.130.13-1.47%336,269
Feb 18, 20260.140.140.140.140.14-10
Feb 17, 20260.130.140.130.140.14-0.73%32,172
Feb 16, 20260.140.140.140.140.14--
Feb 15, 20260.140.140.130.140.141.48%55,010
Feb 12, 20260.140.140.140.140.14-3.57%161,072
Feb 11, 20260.140.140.140.140.142.19%44,060
Feb 10, 20260.140.140.140.140.141.48%919
Feb 9, 20260.140.140.140.140.14-10,000
Feb 8, 20260.140.140.140.140.14-99,251
Feb 5, 20260.140.140.140.140.14-0.74%40,314
Feb 4, 20260.140.140.140.140.140.74%90,000
Feb 3, 20260.140.140.140.140.14-0.74%281,643
Feb 2, 20260.140.140.140.140.140.74%130,029
Feb 1, 20260.140.140.140.140.14-2.88%44,019
Jan 29, 20260.140.140.140.140.142.96%264,095
Jan 28, 20260.140.140.140.140.14-0.74%17,706
Jan 27, 20260.140.140.140.140.140.74%1,800
Jan 26, 20260.140.140.140.140.14-15,000
Jan 25, 20260.140.140.140.140.14-3.57%76,175
Jan 22, 20260.140.140.140.140.142.94%16,234
Jan 21, 20260.140.140.140.140.14-6,000
Jan 20, 20260.140.140.140.140.14-1.45%146,412
Jan 19, 20260.140.140.140.140.14-0.72%2,508
Jan 15, 20260.140.140.140.140.14-27,397
Jan 14, 20260.140.140.140.140.142.96%56,722
Jan 13, 20260.140.140.130.140.14-1.46%355,084
Jan 12, 20260.140.140.140.140.140.74%19,430
Jan 11, 20260.140.140.130.140.140.74%614,737
Jan 8, 20260.140.140.130.140.14-3.57%620,300
Jan 7, 20260.140.140.140.140.140.72%155,120
Jan 6, 20260.140.140.140.140.142.96%308,050
Jan 5, 20260.140.140.140.140.14-0.74%121,489
Jan 4, 20260.140.140.130.140.14-1,027,569
Dec 31, 20250.140.140.140.140.14-66,200
Dec 30, 20250.140.140.130.140.14-0.73%2,237,551
Dec 29, 20250.140.140.140.140.141.48%668,352
Dec 28, 20250.140.140.130.140.14-0.74%293,770
Dec 25, 20250.140.140.140.140.140.74%106,477
Dec 24, 20250.140.140.140.140.14-2.17%43,060
Dec 23, 20250.140.140.140.140.141.47%788,934
Dec 22, 20250.140.140.140.140.14-1.45%25,501
Dec 21, 20250.140.140.140.140.142.22%121,711
Dec 18, 20250.140.140.140.140.14-52,709
Dec 17, 20250.140.140.140.140.14-103,700
Dec 16, 20250.140.140.140.140.14-126,845
Dec 15, 20250.140.140.140.140.14-0.74%23,500
Dec 14, 20250.140.140.130.140.140.74%42,906
Dec 11, 20250.140.140.130.140.14-0.74%322,063
Dec 10, 20250.140.140.140.140.14-0.73%66,605
Dec 9, 20250.140.140.140.140.140.74%168,447
Dec 8, 20250.140.140.130.140.14-1,006,668
Dec 7, 20250.140.140.140.140.140.74%30,505
Dec 4, 20250.140.140.140.140.140.75%154,900
Dec 3, 20250.130.130.130.130.130.75%266,210
Dec 2, 20250.140.140.130.130.13-0.75%403,195
Dec 1, 20250.140.140.130.130.13-2.19%325,342
Nov 30, 20250.140.140.140.140.141.48%257,494
Nov 27, 20250.140.140.140.140.14-63,057
Nov 26, 20250.140.140.130.140.14-359,502
Nov 25, 20250.140.140.140.140.14-4.93%247,902
Nov 24, 20250.140.140.140.140.145.19%90,915
Nov 23, 20250.140.140.140.140.14-2.17%34,830
Nov 20, 20250.140.140.140.140.141.47%75,282
Nov 19, 20250.140.140.140.140.14-318,363
Nov 18, 20250.140.140.130.140.140.74%1,814,599
Nov 17, 20250.140.140.140.140.14-1.46%970,731
Nov 16, 20250.140.140.140.140.14-1.44%696,618
Nov 13, 20250.140.150.140.140.14-2.11%946,439
Nov 12, 20250.140.150.140.140.143.65%2,704,782
Nov 11, 20250.140.140.140.140.142.24%775,317
Nov 10, 20250.140.140.130.130.13-1.47%520,866
Nov 9, 20250.140.140.140.140.140.74%505,244
Nov 6, 20250.140.140.130.140.14-1.46%917,077
Nov 5, 20250.140.140.140.140.14-0.72%1,202,576
Nov 4, 20250.140.140.140.140.14-1.43%1,270,151
Nov 3, 20250.140.140.140.140.142.19%2,898,430
Nov 2, 20250.150.150.140.140.14-1.44%2,868,071
Oct 30, 20250.140.140.140.140.142.21%477,515
Oct 29, 20250.140.140.130.140.14-1,664,143
Oct 28, 20250.140.140.140.140.14-419,671
Oct 27, 20250.140.150.130.140.14-2.86%2,264,976
Oct 26, 20250.140.150.140.140.14-1.41%692,860
Oct 23, 20250.140.150.140.140.142.16%1,922,783
Oct 22, 20250.140.140.140.140.141.46%2,452,108
Oct 21, 20250.140.140.130.140.14-0.72%2,152,094
Oct 20, 20250.130.140.130.140.142.22%940,309
Oct 19, 20250.140.140.130.140.14-464,818
Oct 16, 20250.140.140.130.140.14-2.17%1,956,186
Oct 15, 20250.140.140.140.140.14-2.82%320,617
Oct 14, 20250.150.150.140.140.14-2.74%457,644
Oct 13, 20250.150.150.140.150.151.39%786,697
Oct 12, 20250.140.150.140.140.141.41%854,721
Oct 9, 20250.150.160.140.140.14-2.07%1,625,027
Oct 8, 20250.130.170.130.150.159.85%3,873,112
Oct 7, 20250.140.140.130.130.13-1.49%1,040,460
Oct 6, 20250.130.140.130.130.13-0.74%1,388,478