Skip to main content
Salhia Real Estate Company K.S.C.P. (KWSE:SRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.410
-0.004 (-0.97%)
At close: Dec 4, 2025

KWSE:SRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.410.410.410.410.41-0.97%1,902,992
Dec 3, 20250.410.410.410.410.410.73%2,262,332
Dec 2, 20250.410.410.410.410.41-2,133,770
Dec 1, 20250.410.420.410.410.41-1,800,254
Nov 30, 20250.420.420.410.410.41-0.24%2,725,709
Nov 27, 20250.420.420.410.410.41-0.72%2,215,784
Nov 26, 20250.420.420.420.420.42-0.24%2,309,465
Nov 25, 20250.420.420.410.420.42-0.24%2,260,740
Nov 24, 20250.420.420.410.420.420.48%2,668,097
Nov 23, 20250.420.420.410.420.420.24%1,886,143
Nov 20, 20250.410.420.410.410.41-2,102,342
Nov 19, 20250.410.420.410.410.411.47%2,473,262
Nov 18, 20250.410.410.410.410.41-1.92%1,117,441
Nov 17, 20250.420.420.410.420.420.24%1,970,059
Nov 16, 20250.420.420.410.420.42-0.24%1,526,667
Nov 13, 20250.420.420.410.420.420.24%646,760
Nov 12, 20250.410.420.410.420.42-1,485,365
Nov 11, 20250.410.420.410.420.420.24%1,603,148
Nov 10, 20250.410.420.410.410.411.22%1,613,658
Nov 9, 20250.410.420.410.410.41-0.73%1,256,796
Nov 6, 20250.400.420.400.410.41-0.24%1,408,477
Nov 5, 20250.410.420.410.410.41-1,624,637
Nov 4, 20250.410.410.410.410.41-949,335
Nov 3, 20250.410.410.410.410.41-1,548,807
Nov 2, 20250.420.420.410.410.41-1.43%1,621,132
Oct 30, 20250.420.420.420.420.42-1,664,432
Oct 29, 20250.420.420.410.420.42-1,886,184
Oct 28, 20250.420.420.410.420.420.24%1,700,015
Oct 27, 20250.410.420.410.420.420.97%1,567,538
Oct 26, 20250.410.420.410.410.410.98%2,230,613
Oct 23, 20250.410.410.400.410.41-0.49%1,307,367
Oct 22, 20250.410.420.410.410.410.49%1,842,996
Oct 21, 20250.410.410.410.410.410.24%602,155
Oct 20, 20250.410.410.400.410.41-1,917,133
Oct 19, 20250.410.410.410.410.410.25%1,888,384
Oct 16, 20250.410.410.410.410.410.49%1,619,522
Oct 15, 20250.410.410.400.410.411.00%1,472,519
Oct 14, 20250.400.400.400.400.400.25%1,190,428
Oct 13, 20250.400.400.400.400.400.75%3,302,494
Oct 12, 20250.400.400.400.400.40-0.50%1,850,966
Oct 9, 20250.400.400.400.400.401.52%1,137,371
Oct 8, 20250.400.400.390.390.39-0.51%690,163
Oct 7, 20250.400.400.390.400.40-0.50%315,598
Oct 6, 20250.400.400.390.400.40-0.25%1,515,938
Oct 5, 20250.400.400.390.400.400.76%726,785
Oct 2, 20250.390.400.390.400.40-133,163
Oct 1, 20250.400.400.400.400.400.51%574,841
Sep 30, 20250.400.400.390.390.39-0.76%630,991
Sep 29, 20250.400.400.390.400.40-0.25%656,862
Sep 28, 20250.400.400.400.400.400.76%1,571,954
Sep 25, 20250.400.400.400.400.40-0.75%1,549,148
Sep 24, 20250.400.400.400.400.40-1,350,248
Sep 23, 20250.400.400.400.400.400.25%1,854,995
Sep 22, 20250.400.400.400.400.40-0.25%1,772,062
Sep 21, 20250.400.400.400.400.40-670,084
Sep 18, 20250.400.400.400.400.40-1.24%2,344,768
Sep 17, 20250.400.400.400.400.400.25%1,616,233
Sep 16, 20250.410.410.400.400.40-1.23%2,408,496
Sep 15, 20250.410.410.400.410.41-2,070,855
Sep 14, 20250.410.410.400.410.41-0.49%1,865,941
Sep 11, 20250.410.410.400.410.410.99%1,776,061
Sep 10, 20250.400.410.400.410.411.50%2,047,543
Sep 9, 20250.400.400.400.400.400.50%1,737,421
Sep 8, 20250.390.400.390.400.40-2,149,165
Sep 7, 20250.400.400.390.400.400.76%2,093,329
Sep 3, 20250.400.400.390.390.39-0.76%1,839,318
Sep 2, 20250.400.400.390.400.40-2,633,513
Sep 1, 20250.400.400.390.400.40-0.25%612,931
Aug 31, 20250.400.400.390.400.400.51%279,628
Aug 28, 20250.400.400.400.400.40-1.00%1,353,293
Aug 27, 20250.400.400.400.400.401.78%1,886,008
Aug 26, 20250.400.400.390.390.39-1.50%1,425,258
Aug 25, 20250.400.400.400.400.400.25%1,912,820
Aug 24, 20250.400.400.400.400.40-0.25%1,670,127
Aug 21, 20250.400.400.400.400.40-0.25%1,251,257
Aug 20, 20250.400.400.400.400.40-0.99%844,506
Aug 19, 20250.400.410.400.400.400.50%1,966,272
Aug 18, 20250.400.400.400.400.40-892,955
Aug 17, 20250.400.410.400.400.400.25%1,465,255
Aug 14, 20250.400.410.400.400.40-0.50%918,616
Aug 13, 20250.410.410.400.400.40-0.49%1,242,901
Aug 12, 20250.410.410.400.410.41-1.22%1,008,057
Aug 11, 20250.410.410.410.410.410.74%761,572
Aug 10, 20250.410.410.410.410.41-776,941
Aug 7, 20250.410.410.410.410.41-0.25%758,662
Aug 6, 20250.410.410.410.410.41-0.24%969,490
Aug 5, 20250.420.420.410.410.41-1.45%1,150,995
Aug 4, 20250.420.420.410.420.420.73%1,198,606
Aug 3, 20250.420.420.410.410.41-0.24%1,734,168
Jul 31, 20250.420.420.410.410.41-1.20%1,887,412
Jul 30, 20250.420.420.420.420.420.72%1,829,827
Jul 29, 20250.420.420.410.420.42-1,914,134
Jul 28, 20250.420.420.410.420.42-0.48%1,752,454
Jul 27, 20250.420.420.420.420.420.48%1,704,478
Jul 24, 20250.420.420.410.420.42-1,686,967
Jul 23, 20250.410.420.410.420.420.73%1,718,370
Jul 22, 20250.420.420.410.410.41-0.96%1,981,417
Jul 21, 20250.420.420.420.420.42-0.48%1,873,810
Jul 20, 20250.420.420.420.420.42-1,731,506
Jul 17, 20250.420.420.410.420.42-1,763,702