Skip to main content
Tamdeen Investment Company - KSCP (KWSE:TAMINV)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.250
+0.050 (4.17%)
At close: Dec 4, 2025

KWSE:TAMINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.211.251.161.251.254.17%8,210
Dec 3, 20251.201.201.201.201.209.09%3
Dec 2, 20251.201.201.051.101.10-93
Dec 1, 20251.101.101.101.101.10--
Nov 30, 20251.101.101.101.101.10--
Nov 27, 20251.101.101.101.101.1010.00%520
Nov 26, 20251.001.001.001.001.00--
Nov 25, 20250.871.190.871.001.0025.79%19,578
Nov 24, 20250.921.000.800.800.80-18.04%80
Nov 23, 20250.980.980.890.970.97-5.83%67
Nov 20, 20251.031.131.031.031.03-4.98%523
Nov 19, 20251.151.151.081.081.08-9.74%180
Nov 18, 20251.101.201.051.201.203.36%7,314
Nov 17, 20251.101.161.101.161.162.74%15,961
Nov 16, 20250.991.190.951.131.1314.94%65,167
Nov 13, 20250.900.990.900.980.989.82%323,606
Nov 12, 20250.800.900.800.900.909.94%148,862
Nov 11, 20250.810.820.810.820.82-150,206
Nov 10, 20250.790.820.790.820.823.95%15,001
Nov 9, 20250.780.800.780.780.78-2.97%75,277
Nov 6, 20250.810.810.810.810.81--
Nov 5, 20250.810.810.810.810.81--
Nov 4, 20250.810.810.810.810.811.13%1
Nov 3, 20250.760.800.760.800.800.13%6,771
Nov 2, 20250.800.800.800.800.80-62
Oct 30, 20250.760.800.760.800.80-11,407
Oct 29, 20250.800.800.800.800.80-0.13%1
Oct 28, 20250.800.800.800.800.80--
Oct 27, 20250.800.800.800.800.80--
Oct 26, 20250.800.800.800.800.80--
Oct 23, 20250.800.800.800.800.80--
Oct 22, 20250.800.800.800.800.80--
Oct 21, 20250.800.800.800.800.80--
Oct 20, 20250.800.800.760.800.80-301
Oct 19, 20250.800.800.760.800.800.76%2,368
Oct 16, 20250.760.790.760.790.79-0.25%2,001
Oct 15, 20250.800.800.760.800.80-0.38%2,127
Oct 14, 20250.770.800.750.800.80-1.97%2,100
Oct 13, 20250.810.810.810.810.81--
Oct 12, 20250.810.810.810.810.81--
Oct 9, 20250.810.810.810.810.81-0.12%500
Oct 8, 20250.820.820.820.820.82--
Oct 7, 20250.820.820.820.820.82--
Oct 6, 20250.820.820.820.820.82--
Oct 5, 20250.820.820.820.820.82--
Oct 2, 20250.820.820.820.820.820.12%300
Oct 1, 20250.810.810.810.810.81-1,630
Sep 30, 20250.810.810.810.810.814.36%1,700
Sep 29, 20250.800.820.780.780.78-2.50%32,862
Sep 28, 20250.770.800.770.800.80-1.11%1,902
Sep 25, 20250.810.810.810.810.81--
Sep 24, 20250.810.810.810.810.81-1.34%1
Sep 23, 20250.780.820.780.820.82-14,293
Sep 22, 20250.820.820.820.820.82--
Sep 21, 20250.820.820.820.820.82-4.76%6,050
Sep 18, 20250.770.860.760.860.869.26%24,729
Sep 17, 20250.790.790.790.790.79--
Sep 16, 20250.790.790.790.790.79--
Sep 15, 20250.790.790.790.790.79--
Sep 14, 20250.750.790.750.790.79-1,573
Sep 11, 20250.790.790.790.790.79-89
Sep 10, 20250.790.790.790.790.79-0.13%380
Sep 9, 20250.790.790.790.790.79--
Sep 8, 20250.790.790.790.790.79--
Sep 7, 20250.790.790.790.790.79-15
Sep 3, 20250.760.790.760.790.790.13%1,519
Sep 2, 20250.790.790.790.790.79--
Sep 1, 20250.790.790.790.790.79--
Aug 31, 20250.790.790.790.790.79--
Aug 28, 20250.790.790.790.790.79--
Aug 27, 20250.790.790.790.790.790.38%1
Aug 26, 20250.790.790.790.790.79-0.38%3,800
Aug 25, 20250.790.790.790.790.79-101
Aug 24, 20250.780.790.780.790.79-0.25%2,823
Aug 21, 20250.790.790.790.790.790.13%755
Aug 20, 20250.790.790.790.790.79--
Aug 19, 20250.790.790.790.790.79--
Aug 18, 20250.790.790.790.790.79-0.13%9
Aug 17, 20250.790.790.790.790.79--
Aug 14, 20250.790.790.790.790.79--
Aug 13, 20250.790.790.790.790.790.89%501
Aug 12, 20250.770.780.760.780.78-0.89%10,506
Aug 11, 20250.790.790.790.790.79--
Aug 10, 20250.790.790.750.790.79-2,101
Aug 7, 20250.790.790.790.790.79--
Aug 6, 20250.790.790.790.790.79-1
Aug 5, 20250.790.790.790.790.790.25%1
Aug 4, 20250.790.790.790.790.79-0.25%10
Aug 3, 20250.790.790.790.790.79--
Jul 31, 20250.790.790.790.790.79--
Jul 30, 20250.790.790.790.790.790.64%505
Jul 29, 20250.790.790.790.790.79-398
Jul 28, 20250.760.790.760.790.79-5,504
Jul 27, 20250.790.790.790.790.79--
Jul 24, 20250.790.790.790.790.79-0.13%500
Jul 23, 20250.790.790.790.790.790.13%1
Jul 22, 20250.740.790.740.790.795.37%101,200
Jul 21, 20250.720.750.710.750.753.19%26,552
Jul 20, 20250.720.720.720.720.72-5.00%500
Jul 17, 20250.760.760.760.760.76--