Skip to main content
Tamdeen Investment Company - KSCP (KWSE:TAMINV)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.174
0.00 (0.00%)
At close: Mar 9, 2026

KWSE:TAMINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.171.171.171.171.17--
Mar 8, 20261.171.171.171.171.17--
Mar 5, 20261.171.171.171.171.17--
Mar 4, 20261.171.171.171.171.17--
Mar 3, 20261.421.421.171.171.17-9.69%22
Mar 2, 20261.301.301.301.301.30--
Feb 24, 20261.301.301.301.301.30--
Feb 23, 20261.301.301.301.301.30--
Feb 22, 20261.421.421.301.301.30-1,762
Feb 19, 20261.301.301.301.301.30--
Feb 18, 20261.301.301.301.301.30-1
Feb 17, 20261.301.301.301.301.30--
Feb 16, 20261.301.301.301.301.30--
Feb 15, 20261.301.301.301.301.30--
Feb 12, 20261.301.301.301.301.30--
Feb 11, 20261.301.301.301.301.30-3,238
Feb 10, 20261.301.301.301.301.30--
Feb 9, 20261.301.301.301.301.30--
Feb 8, 20261.301.301.301.301.30--
Feb 5, 20261.301.301.301.301.30--
Feb 4, 20261.301.301.301.301.30--
Feb 3, 20261.301.301.301.301.30--
Feb 2, 20261.301.301.301.301.30--
Feb 1, 20261.301.301.301.301.30-38
Jan 29, 20261.301.301.301.301.30--
Jan 28, 20261.301.301.301.301.30--
Jan 27, 20261.301.301.301.301.300.70%363
Jan 26, 20261.291.291.291.291.29--
Jan 25, 20261.291.291.291.291.29--
Jan 22, 20261.171.291.171.291.294.53%150
Jan 21, 20261.301.301.241.241.24-5.00%150
Jan 20, 20261.301.301.301.301.30--
Jan 19, 20261.301.301.301.301.30--
Jan 15, 20261.301.301.301.301.30-70
Jan 14, 20261.301.301.301.301.30--
Jan 13, 20261.301.301.301.301.30-500
Jan 12, 20261.301.301.301.301.30-50
Jan 11, 20261.301.301.301.301.30-200
Jan 8, 20261.301.301.301.301.30--
Jan 7, 20261.531.531.301.301.30-7.14%8
Jan 6, 20261.401.401.401.401.40--
Jan 5, 20261.401.401.401.401.40--
Jan 4, 20261.401.401.401.401.40--
Dec 31, 20251.401.401.401.401.40-2.10%119
Dec 30, 20251.431.431.401.431.4310.00%822
Dec 29, 20251.331.411.301.301.307.26%1,206
Dec 28, 20251.211.211.141.211.219.98%4,191
Dec 25, 20251.101.101.101.101.10--
Dec 24, 20251.101.101.101.101.10-1.61%40
Dec 23, 20251.221.221.101.121.12-12.84%860
Dec 22, 20251.231.291.171.291.294.13%649
Dec 21, 20251.121.231.121.231.2320.98%3,278
Dec 18, 20251.011.110.991.021.02-4.14%406
Dec 17, 20251.191.190.921.061.06-14.88%3,749
Dec 16, 20251.251.251.251.251.25--
Dec 15, 20251.241.251.171.251.25-3.85%100
Dec 14, 20251.301.301.301.301.30--
Dec 11, 20251.211.301.211.301.3012.55%2,409
Dec 10, 20251.161.161.161.161.16--
Dec 9, 20251.151.161.151.161.1610.00%549
Dec 8, 20251.191.191.051.051.05-15.93%259
Dec 7, 20251.251.251.141.251.25-0.08%10,319
Dec 4, 20251.211.251.161.251.254.17%8,210
Dec 3, 20251.201.201.201.201.209.09%3
Dec 2, 20251.201.201.051.101.10-93
Dec 1, 20251.101.101.101.101.10--
Nov 30, 20251.101.101.101.101.10--
Nov 27, 20251.101.101.101.101.1010.00%520
Nov 26, 20251.001.001.001.001.00--
Nov 25, 20250.871.190.871.001.0025.79%19,578
Nov 24, 20250.921.000.800.800.80-18.04%80
Nov 23, 20250.980.980.890.970.97-5.83%67
Nov 20, 20251.031.131.031.031.03-4.98%523
Nov 19, 20251.151.151.081.081.08-9.74%180
Nov 18, 20251.101.201.051.201.203.36%7,314
Nov 17, 20251.101.161.101.161.162.74%15,961
Nov 16, 20250.991.190.951.131.1314.94%65,167
Nov 13, 20250.900.990.900.980.989.82%323,606
Nov 12, 20250.800.900.800.900.909.94%148,862
Nov 11, 20250.810.820.810.820.82-150,206
Nov 10, 20250.790.820.790.820.823.95%15,001
Nov 9, 20250.780.800.780.780.78-2.97%75,277
Nov 6, 20250.810.810.810.810.81--
Nov 5, 20250.810.810.810.810.81--
Nov 4, 20250.810.810.810.810.811.13%1
Nov 3, 20250.760.800.760.800.800.13%6,771
Nov 2, 20250.800.800.800.800.80-62
Oct 30, 20250.760.800.760.800.80-11,407
Oct 29, 20250.800.800.800.800.80-0.13%1
Oct 28, 20250.800.800.800.800.80--
Oct 27, 20250.800.800.800.800.80--
Oct 26, 20250.800.800.800.800.80--
Oct 23, 20250.800.800.800.800.80--
Oct 22, 20250.800.800.800.800.80--
Oct 21, 20250.800.800.800.800.80--
Oct 20, 20250.800.800.760.800.80-301
Oct 19, 20250.800.800.760.800.800.76%2,368
Oct 16, 20250.760.790.760.790.79-0.25%2,001
Oct 15, 20250.800.800.760.800.80-0.38%2,127
Oct 14, 20250.770.800.750.800.80-1.97%2,100