Skip to main content
Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0799
-0.0003 (-0.37%)
At close: Mar 8, 2026

KWSE:WETHAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.080.080.080.080.081.91%121,387
Mar 4, 20260.080.080.080.080.08-1.62%233,291
Mar 3, 20260.080.080.080.080.080.63%68,855
Mar 2, 20260.080.080.080.080.08-2.93%364,014
Feb 24, 20260.090.090.080.080.081.74%55,435
Feb 23, 20260.090.090.080.080.08-10,878
Feb 22, 20260.090.090.080.080.08-2.31%176,946
Feb 19, 20260.090.090.080.080.08-2.60%377,871
Feb 18, 20260.090.090.080.080.08-4.30%60,653
Feb 17, 20260.090.090.080.090.093.15%38,727
Feb 16, 20260.090.090.090.090.09-3.71%13,387
Feb 15, 20260.090.090.080.090.092.30%1,204
Feb 12, 20260.090.090.090.090.09-3.33%77,267
Feb 11, 20260.090.090.090.090.090.11%6,104
Feb 10, 20260.090.090.090.090.09-0.88%388,557
Feb 9, 20260.090.090.090.090.09-0.11%75,067
Feb 8, 20260.090.090.090.090.094.25%379,841
Feb 5, 20260.090.090.090.090.09-2.57%116,313
Feb 4, 20260.090.090.090.090.094.44%1,906,190
Feb 3, 20260.080.090.080.090.094.77%1,535,078
Feb 2, 20260.080.090.080.080.08-1.45%316,574
Feb 1, 20260.090.090.080.080.08-0.72%219,090
Jan 29, 20260.090.090.080.080.08-5.01%829,350
Jan 28, 20260.090.090.090.090.09-0.23%120,128
Jan 27, 20260.090.090.090.090.091.85%255,910
Jan 26, 20260.090.090.090.090.09-3.67%371,685
Jan 25, 20260.090.090.090.090.09-3.85%1,392,505
Jan 22, 20260.090.100.090.090.090.97%749,532
Jan 21, 20260.090.090.090.090.09-1.07%665,341
Jan 20, 20260.090.100.090.090.091.19%1,390,455
Jan 19, 20260.090.090.090.090.091.20%324,172
Jan 15, 20260.100.100.090.090.09-4.30%879,835
Jan 14, 20260.100.100.090.100.100.32%571,375
Jan 13, 20260.100.100.090.100.10-0.94%2,505,352
Jan 12, 20260.100.100.090.100.10-1.03%375,664
Jan 11, 20260.100.100.100.100.10-2.32%772,854
Jan 8, 20260.100.100.100.100.10-1.68%767,292
Jan 7, 20260.100.110.100.100.101.00%2,783,265
Jan 6, 20260.100.110.100.100.10-1.96%1,628,620
Jan 5, 20260.110.110.100.100.10-3.77%694,410
Jan 4, 20260.110.110.110.110.11-0.93%460,996
Dec 31, 20250.110.110.110.110.111.90%627,429
Dec 30, 20250.110.110.100.110.11-4.55%1,733,021
Dec 29, 20250.110.110.110.110.11-485,817
Dec 28, 20250.110.120.110.110.11-2.65%1,379,221
Dec 25, 20250.110.120.110.110.11-1,210,920
Dec 24, 20250.120.120.110.110.11-0.88%1,580,061
Dec 23, 20250.120.120.110.110.11-2.56%4,114,111
Dec 22, 20250.120.120.120.120.123.54%14,361,000
Dec 21, 20250.110.120.110.110.111.80%5,228,217
Dec 18, 20250.110.120.100.110.113.74%7,043,961
Dec 17, 20250.110.110.110.110.11-3.60%1,028,481
Dec 16, 20250.120.120.110.110.11-5.13%2,285,620
Dec 15, 20250.120.120.110.120.12-2,786,337
Dec 14, 20250.110.120.110.120.126.36%8,887,084
Dec 11, 20250.110.110.110.110.112.80%3,757,448
Dec 10, 20250.110.110.110.110.11-2.73%1,865,222
Dec 9, 20250.110.110.110.110.11-0.90%4,394,430
Dec 8, 20250.100.120.100.110.1112.46%12,801,560
Dec 7, 20250.100.100.100.100.10-2.08%2,128,289
Dec 4, 20250.100.100.100.100.10-2.14%2,211,672
Dec 3, 20250.100.110.100.100.10-2,101,632
Dec 2, 20250.100.100.100.100.10-495,579
Dec 1, 20250.100.100.100.100.10-1.90%678,346
Nov 30, 20250.100.110.100.110.111.94%574,580
Nov 27, 20250.100.100.100.100.100.98%622,431
Nov 26, 20250.110.110.100.100.10-2.86%1,084,868
Nov 25, 20250.110.110.100.110.11-1.87%536,349
Nov 24, 20250.110.110.100.110.11-107,190
Nov 23, 20250.110.110.110.110.11-0.93%259,580
Nov 20, 20250.110.110.110.110.112.86%1,408,255
Nov 19, 20250.110.110.100.110.111.94%213,055
Nov 18, 20250.110.110.100.100.10-3.74%1,439,585
Nov 17, 20250.110.110.110.110.11-3.60%1,271,917
Nov 16, 20250.110.110.110.110.11-2.63%474,988
Nov 13, 20250.120.120.110.110.11-0.87%627,715
Nov 12, 20250.120.120.110.120.12-1.71%998,668
Nov 11, 20250.120.120.110.120.122.63%2,681,577
Nov 10, 20250.120.120.110.110.111.79%2,289,290
Nov 9, 20250.110.120.110.110.111.82%2,819,716
Nov 6, 20250.110.110.110.110.11-3.51%2,020,203
Nov 5, 20250.120.120.110.110.11-2.56%2,079,061
Nov 4, 20250.120.120.120.120.121.74%906,124
Nov 3, 20250.120.120.110.120.12-1,396,317
Nov 2, 20250.120.120.120.120.12-3.36%2,071,540
Oct 30, 20250.120.120.120.120.12-0.83%1,094,567
Oct 29, 20250.120.120.120.120.12-1.64%1,020,780
Oct 28, 20250.120.120.120.120.120.83%477,045
Oct 27, 20250.130.130.120.120.12-4.72%4,107,007
Oct 26, 20250.130.130.130.130.13-0.78%4,995,144
Oct 23, 20250.130.130.130.130.13-0.78%1,220,740
Oct 22, 20250.130.130.130.130.13-2.27%3,192,497
Oct 21, 20250.130.140.120.130.133.94%9,786,868
Oct 20, 20250.130.130.130.130.13-746,558
Oct 19, 20250.130.130.130.130.13-0.78%1,624,454
Oct 16, 20250.130.130.130.130.131.59%3,527,815
Oct 15, 20250.130.130.130.130.13-1.56%1,531,640
Oct 14, 20250.130.130.130.130.131.59%2,805,569
Oct 13, 20250.130.130.130.130.131.61%3,035,714
Oct 12, 20250.120.130.120.120.12-1.59%1,118,814