Skip to main content
Wethaq Takaful Insurance Company K.S.C.P. (KWSE:WETHAQ)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.101
-0.002 (-2.14%)
At close: Dec 4, 2025

KWSE:WETHAQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.10-2.14%2,211,672
Dec 3, 20250.100.110.100.100.10-2,101,632
Dec 2, 20250.100.100.100.100.10-495,579
Dec 1, 20250.100.100.100.100.10-1.90%678,346
Nov 30, 20250.100.110.100.110.111.94%574,580
Nov 27, 20250.100.100.100.100.100.98%622,431
Nov 26, 20250.110.110.100.100.10-2.86%1,084,868
Nov 25, 20250.110.110.100.110.11-1.87%536,349
Nov 24, 20250.110.110.100.110.11-107,190
Nov 23, 20250.110.110.110.110.11-0.93%259,580
Nov 20, 20250.110.110.110.110.112.86%1,408,255
Nov 19, 20250.110.110.100.110.111.94%213,055
Nov 18, 20250.110.110.100.100.10-3.74%1,439,585
Nov 17, 20250.110.110.110.110.11-3.60%1,271,917
Nov 16, 20250.110.110.110.110.11-2.63%474,988
Nov 13, 20250.120.120.110.110.11-0.87%627,715
Nov 12, 20250.120.120.110.120.12-1.71%998,668
Nov 11, 20250.120.120.110.120.122.63%2,681,577
Nov 10, 20250.120.120.110.110.111.79%2,289,290
Nov 9, 20250.110.120.110.110.111.82%2,819,716
Nov 6, 20250.110.110.110.110.11-3.51%2,020,203
Nov 5, 20250.120.120.110.110.11-2.56%2,079,061
Nov 4, 20250.120.120.120.120.121.74%906,124
Nov 3, 20250.120.120.110.120.12-1,396,317
Nov 2, 20250.120.120.120.120.12-3.36%2,071,540
Oct 30, 20250.120.120.120.120.12-0.83%1,094,567
Oct 29, 20250.120.120.120.120.12-1.64%1,020,780
Oct 28, 20250.120.120.120.120.120.83%477,045
Oct 27, 20250.130.130.120.120.12-4.72%4,107,007
Oct 26, 20250.130.130.130.130.13-0.78%4,995,144
Oct 23, 20250.130.130.130.130.13-0.78%1,220,740
Oct 22, 20250.130.130.130.130.13-2.27%3,192,497
Oct 21, 20250.130.140.120.130.133.94%9,786,868
Oct 20, 20250.130.130.130.130.13-746,558
Oct 19, 20250.130.130.130.130.13-0.78%1,624,454
Oct 16, 20250.130.130.130.130.131.59%3,527,815
Oct 15, 20250.130.130.130.130.13-1.56%1,531,640
Oct 14, 20250.130.130.130.130.131.59%2,805,569
Oct 13, 20250.130.130.130.130.131.61%3,035,714
Oct 12, 20250.120.130.120.120.12-1.59%1,118,814
Oct 9, 20250.130.130.130.130.13-923,604
Oct 8, 20250.130.130.130.130.13-1.56%1,810,818
Oct 7, 20250.130.130.130.130.13-0.78%4,300,814
Oct 6, 20250.130.130.130.130.130.78%1,677,292
Oct 5, 20250.130.140.130.130.13-0.78%4,608,928
Oct 2, 20250.130.130.120.130.132.38%2,433,320
Oct 1, 20250.130.130.120.130.13-1,721,580
Sep 30, 20250.130.130.120.130.13-3.08%5,932,660
Sep 29, 20250.140.140.130.130.13-12.16%18,516,940
Sep 28, 20250.150.170.150.150.150.68%17,921,310
Sep 25, 20250.130.150.120.150.1519.51%16,040,910
Sep 24, 20250.130.130.120.120.12-1.60%1,033,994
Sep 23, 20250.130.130.120.130.13-1,186,347
Sep 22, 20250.120.130.120.130.132.46%3,615,625
Sep 21, 20250.120.120.120.120.121.67%807,310
Sep 18, 20250.120.120.120.120.12-1.64%1,277,417
Sep 17, 20250.120.120.120.120.125.17%4,127,774
Sep 16, 20250.120.120.120.120.12-0.85%677,020
Sep 15, 20250.120.120.110.120.12-0.85%1,013,676
Sep 14, 20250.120.120.120.120.12-0.84%794,388
Sep 11, 20250.120.120.120.120.120.85%1,113,626
Sep 10, 20250.120.120.120.120.12-0.84%993,344
Sep 9, 20250.120.120.120.120.121.71%1,990,474
Sep 8, 20250.120.120.120.120.12-0.85%456,696
Sep 7, 20250.120.120.120.120.12-624,416
Sep 3, 20250.120.120.120.120.12-4.07%1,979,574
Sep 2, 20250.130.130.120.120.12-3,108,970
Sep 1, 20250.120.130.120.120.124.24%7,842,852
Aug 31, 20250.120.120.120.120.12-1.67%454,939
Aug 28, 20250.120.120.120.120.12-574,061
Aug 27, 20250.120.120.120.120.12-0.83%1,033,109
Aug 26, 20250.130.130.120.120.12-2.42%1,057,027
Aug 25, 20250.130.130.120.120.12-0.80%556,842
Aug 24, 20250.130.130.120.130.13-2,333,140
Aug 21, 20250.120.130.120.130.133.31%9,416,343
Aug 20, 20250.120.120.120.120.120.83%819,873
Aug 19, 20250.120.120.120.120.12-1.64%1,133,343
Aug 18, 20250.120.130.120.120.12-1.61%1,788,935
Aug 17, 20250.120.130.120.120.123.33%5,285,870
Aug 14, 20250.120.130.120.120.122.56%4,690,291
Aug 13, 20250.120.120.120.120.12-1.68%1,131,792
Aug 12, 20250.130.130.120.120.12-4.80%1,347,545
Aug 11, 20250.130.130.120.130.13-1,198,318
Aug 10, 20250.120.130.120.130.135.04%5,081,777
Aug 7, 20250.110.130.110.120.128.18%4,300,454
Aug 6, 20250.120.120.110.110.11-6.78%1,297,477
Aug 5, 20250.130.130.120.120.12-7.81%2,182,012
Aug 4, 20250.130.140.130.130.13-2.29%2,342,685
Aug 3, 20250.130.140.120.130.135.65%4,961,977
Jul 31, 20250.120.130.120.120.12-1.59%1,330,777
Jul 30, 20250.130.130.120.130.13-3,828,707
Jul 29, 20250.140.150.120.130.13-3.08%26,732,560
Jul 28, 20250.100.140.100.130.1326.21%31,191,720
Jul 27, 20250.110.110.100.100.10-6.36%2,344,152
Jul 24, 20250.120.120.110.110.11-4.35%3,753,750
Jul 23, 20250.130.130.120.120.12-6.50%3,332,431
Jul 22, 20250.120.130.110.120.126.03%10,273,810
Jul 21, 20250.120.150.110.120.12-9.37%14,868,790
Jul 20, 20250.160.180.120.130.13-14.09%29,041,610
Jul 17, 20250.090.150.090.150.1563.74%83,524,840