Mladinska knjiga Zalozba, d. d. (LJSE:MKZG)
Slovenia
· Delayed Price · Currency is EUR 5.20
0.00 (0.00%)
At close: Nov 24, 2025
LJSE:MKZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -22.39% | 4 |
| Sep 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 8.06% | 304 |
| Jul 1, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 467 |
| Jun 30, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 10.71% | 489 |
| Jun 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 525 |
| Jun 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 8.74% | 496 |