Westinghouse Air Brake Technologies Corporation (LON:0A7Y)
London
· Delayed Price · Currency is GBP · Price in USD 256.81
-7.48 (-2.83%)
At close: Mar 3, 2026
LON:0A7Y Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 256.81 | 256.81 | 256.81 | 256.81 | 256.81 | -2.83% | 54 |
| Mar 2, 2026 | 262.46 | 264.29 | 262.46 | 264.29 | 264.29 | 1.00% | 111 |
| Feb 27, 2026 | 261.66 | 261.66 | 261.66 | 261.66 | 261.66 | -0.48% | 3 |
| Feb 24, 2026 | 262.93 | 262.93 | 262.93 | 262.93 | 262.93 | -0.55% | 10 |
| Feb 23, 2026 | 264.37 | 264.38 | 264.37 | 264.37 | 264.37 | 3.51% | 42 |
| Feb 17, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 0.70% | 16 |
| Feb 13, 2026 | 253.63 | 253.63 | 253.63 | 253.63 | 253.32 | -1.96% | 2 |
| Feb 12, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 258.38 | 1.70% | 146 |
| Feb 11, 2026 | 254.37 | 254.37 | 254.37 | 254.37 | 254.06 | 4.16% | 132 |
| Feb 9, 2026 | 244.21 | 244.21 | 244.21 | 244.21 | 243.91 | -0.57% | 28 |
| Feb 6, 2026 | 245.61 | 245.61 | 245.61 | 245.61 | 245.31 | 1.00% | 16 |
| Feb 4, 2026 | 243.17 | 243.17 | 243.17 | 243.17 | 242.87 | 4.15% | 16 |
| Feb 3, 2026 | 233.48 | 233.48 | 233.48 | 233.48 | 233.19 | 1.81% | 16 |
| Jan 28, 2026 | 229.32 | 229.32 | 229.32 | 229.32 | 229.04 | -1.65% | 4 |
| Jan 27, 2026 | 233.17 | 233.17 | 233.17 | 233.17 | 232.88 | 1.92% | 18 |
| Jan 21, 2026 | 228.78 | 228.78 | 228.78 | 228.78 | 228.50 | 15.84% | 9 |
| Oct 27, 2025 | 197.97 | 197.97 | 197.49 | 197.49 | 197.00 | -1.08% | 25 |
| Oct 2, 2025 | 199.65 | 199.65 | 199.65 | 199.65 | 199.15 | 4.15% | 7 |