Skip to main content
Skandinaviska Enskilda Banken AB (publ) (LON:0HBY)
London flag London · Delayed Price · Currency is GBP · Price in SEK
183.80
-2.00 (-1.08%)
At close: Mar 6, 2026

LON:0HBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026180.30184.00179.90183.18183.18-0.34%106,904
Mar 6, 2026185.55186.15182.30183.80183.80-1.08%194,447
Mar 5, 2026184.93186.65183.30185.80185.800.40%125,044
Mar 4, 2026184.15186.08183.55185.07185.070.67%292,972
Mar 3, 2026188.13185.65182.63183.83183.83-2.61%570,056
Mar 2, 2026188.10189.95187.00188.75188.75-2.36%389,096
Feb 27, 2026195.83195.38192.45193.33193.33-1.35%533,360
Feb 26, 2026195.48196.65195.30195.97195.970.24%972,719
Feb 25, 2026193.88196.40195.15195.50195.501.14%342,796
Feb 24, 2026194.60194.61192.50193.30193.30-0.67%8,082,075
Feb 23, 2026196.68197.75194.60194.60194.60-0.71%2,774,615
Feb 20, 2026194.18196.00193.90196.00196.000.68%449,332
Feb 19, 2026195.83196.00193.00194.68194.68-0.12%4,740,867
Feb 18, 2026193.50195.65193.60194.92194.921.58%2,180,345
Feb 17, 2026191.25193.73191.80191.89191.89-0.08%127,575
Feb 16, 2026189.73192.55191.23192.04192.041.22%52,505
Feb 13, 2026191.58192.85187.40189.72189.72-1.83%394,775
Feb 12, 2026194.60194.50191.00193.25193.250.03%320,906
Feb 11, 2026194.90195.43193.00193.20193.20-1.25%1,172,908
Feb 10, 2026196.43197.20194.45195.64195.64-0.26%10,869,790
Feb 9, 2026198.50198.50195.00196.15196.14-0.59%1,026,901
Feb 6, 2026194.33198.25194.90197.30197.30-0.20%304,259
Feb 5, 2026200.25200.40193.00197.70197.70-1.54%303,555
Feb 4, 2026197.78202.25197.85200.79200.790.73%326,374
Feb 3, 2026196.60199.95189.95199.32199.321.64%1,064,985
Feb 2, 2026190.00196.15191.70196.11196.111.32%331,932
Jan 30, 2026190.15194.35190.55193.56193.551.75%392,048
Jan 29, 2026194.73195.00188.30190.23190.23-6.24%970,806
Jan 28, 2026204.20204.45201.80202.89202.89-0.55%366,031
Jan 27, 2026202.48204.00202.45204.00204.001.01%2,403,701
Jan 26, 2026200.55203.20200.80201.97201.970.26%109,643
Jan 23, 2026202.73202.50200.75201.44201.44-0.28%319,876
Jan 22, 2026202.03202.80201.30202.00202.002.21%1,713,981
Jan 21, 2026196.43200.50195.50197.63197.630.25%558,682
Jan 20, 2026196.10197.45195.20197.14197.14-66,417
Jan 19, 2026197.73198.75195.60197.14197.14-2.13%86,787
Jan 16, 2026202.38202.10200.90201.42201.42-0.28%280,782
Jan 15, 2026201.25202.60201.00201.98201.980.99%354,936
Jan 14, 2026200.80201.30199.60200.00200.00-0.35%1,017,486
Jan 13, 2026200.03201.15199.35200.70200.700.65%1,133,800
Jan 12, 2026197.78199.80196.70199.41199.411.25%250,473
Jan 9, 2026198.68198.60196.20196.95196.95-0.78%303,066
Jan 8, 2026196.43199.05195.75198.50198.50-0.10%251,000
Jan 7, 2026199.75199.50196.58198.70198.700.41%407,204
Jan 5, 2026198.93199.00196.75197.90197.90-0.03%328,830
Jan 2, 2026195.38198.95195.25197.95197.951.19%215,610
Dec 30, 2025193.48195.70193.25195.63195.631.23%48,333
Dec 29, 2025193.10193.55192.75193.25193.250.26%128,379
Dec 23, 2025193.08193.25191.30192.75192.750.08%201,326
Dec 22, 2025192.78192.90191.40192.60192.600.08%45,092
Dec 19, 2025191.33193.40191.35192.45192.451.58%952,209
Dec 18, 2025189.23190.80187.85189.47189.470.53%154,696
Dec 17, 2025189.13189.95187.85188.46188.46-0.05%306,548
Dec 16, 2025190.68190.75188.55188.55188.55-1.21%80,900
Dec 15, 2025190.85191.45190.50190.85190.850.58%114,051
Dec 12, 2025193.65194.20189.75189.75189.75-1.56%165,606
Dec 11, 2025189.75192.75189.75192.75192.751.26%115,414
Dec 10, 2025188.25190.40188.10190.35190.350.69%48,008
Dec 9, 2025189.45189.85188.43189.04189.040.19%112,841
Dec 8, 2025188.40189.60187.40188.69188.69-0.09%429,866
Dec 5, 2025189.03190.70188.85188.85188.850.28%197,711
Dec 4, 2025189.50189.40186.75188.33188.33-0.09%1,065,896
Dec 3, 2025190.28190.10188.25188.50188.50-0.71%148,850
Dec 2, 2025189.58190.30189.20189.85189.850.88%1,452,722
Dec 1, 2025187.78189.40187.55188.20188.200.19%101,598
Nov 28, 2025187.63188.75187.10187.85187.850.40%267,558
Nov 27, 2025185.85187.85185.25187.10187.100.75%252,468
Nov 26, 2025183.73186.20183.55185.70185.701.46%367,796
Nov 25, 2025181.43183.20180.85183.03183.031.15%442,482
Nov 24, 2025180.68184.20180.85180.95180.950.92%341,815
Nov 21, 2025177.83179.60177.35179.30179.30-0.18%1,052,529
Nov 20, 2025178.65180.68178.60179.63179.621.53%129,755
Nov 19, 2025176.75177.55175.20176.92176.92-0.31%294,765
Nov 18, 2025179.28179.25176.15177.47177.47-2.18%241,364
Nov 17, 2025182.85182.80180.70181.43181.43-0.49%167,758
Nov 14, 2025185.45185.05181.35182.33182.33-2.87%157,323
Nov 13, 2025186.85187.95186.45187.72187.720.74%124,250
Nov 12, 2025184.73187.35185.20186.34186.341.25%153,181
Nov 11, 2025182.73184.40182.30184.03184.031.15%377,146
Nov 10, 2025182.05182.58181.15181.93181.930.65%608,435
Nov 7, 2025183.20183.10179.60180.75180.75-0.91%291,882
Nov 6, 2025181.43183.30181.05182.41182.410.75%200,074
Nov 5, 2025180.35181.45179.80181.05181.050.73%394,294
Nov 4, 2025179.60181.00177.70179.74179.74-0.93%107,492
Nov 3, 2025181.05183.25180.40181.42181.42-0.77%389,497
Oct 31, 2025182.70183.85181.40182.82182.820.23%86,844
Oct 30, 2025181.33182.75180.60182.40182.400.55%867,480
Oct 29, 2025181.93182.25180.20181.40181.40-0.38%272,514
Oct 28, 2025181.75182.30181.40182.09182.090.30%365,979
Oct 27, 2025181.65182.20180.25181.54181.540.90%107,871
Oct 24, 2025181.50181.30178.88179.92179.92-0.82%1,563,964
Oct 23, 2025178.90185.25178.80181.42181.42-0.03%259,544
Oct 22, 2025181.40182.68180.90181.46181.460.27%448,334
Oct 21, 2025181.60182.10180.53180.97180.97-0.04%131,058
Oct 20, 2025181.40181.70179.80181.05181.050.84%1,281,918
Oct 17, 2025179.28180.65178.00179.55179.55-1.11%309,786
Oct 16, 2025181.85182.75180.60181.56181.55-0.56%395,761
Oct 15, 2025181.95182.80181.00182.58182.580.68%4,518,367
Oct 14, 2025180.03182.05179.00181.34181.34-0.56%429,647
Oct 13, 2025183.33184.25181.25182.36182.36-1.01%104,535