Skip to main content
Arista Networks, Inc. (LON:0HHR)
London flag London · Delayed Price · Currency is GBP · Price in USD
134.69
-0.32 (-0.24%)
Mar 9, 2026, 5:08 PM GMT

Arista Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026130.00130.00127.50128.41--5.78%1,541
Mar 6, 2026139.75142.00134.86136.29136.290.03%12,082
Mar 5, 2026137.15138.60133.99136.25136.251.87%10,059
Mar 4, 2026124.25133.78123.00133.75133.756.79%15,757
Mar 3, 2026127.81129.19122.50125.24125.24-2.47%9,102
Mar 2, 2026132.24132.24127.00128.41128.41-2.04%9,809
Feb 27, 2026128.00132.45126.00131.08131.081.16%16,949
Feb 26, 2026133.50133.50127.00129.58129.58-2.58%6,014
Feb 25, 2026130.00133.46128.77133.02133.022.87%6,351
Feb 24, 2026127.63136.00124.32129.30129.301.68%16,143
Feb 23, 2026132.44132.69126.75127.16127.16-6.28%16,649
Feb 20, 2026137.58138.43134.74135.68135.68-1.21%4,078
Feb 19, 2026139.03142.48135.44137.34137.34-2.33%5,161
Feb 18, 2026138.13141.50136.87140.62140.62-1.65%4,729
Feb 17, 2026139.75145.00139.75142.98142.980.19%25,697
Feb 13, 2026152.24153.50140.40142.71142.715.45%31,932
Feb 12, 2026141.40143.31132.00135.33135.33-3.70%16,166
Feb 11, 2026143.50147.43138.00140.54140.54-2.34%11,200
Feb 10, 2026141.76144.93140.50143.91143.911.78%12,267
Feb 9, 2026139.40141.73135.58141.39141.394.31%3,682
Feb 6, 2026128.67136.63125.00135.55135.554.49%18,988
Feb 5, 2026131.20136.95125.12129.72129.72-0.45%8,455
Feb 4, 2026139.43140.00129.04130.30130.30-4.79%14,330
Feb 3, 2026140.30144.00135.44136.86136.86-2.89%9,962
Feb 2, 2026136.98143.43135.00140.93140.93-2.05%9,673
Jan 30, 2026147.90148.05142.41143.89143.89-3.27%8,646
Jan 29, 2026148.00151.54145.33148.75148.75-0.62%10,701
Jan 28, 2026148.46155.00145.50149.68149.681.76%11,365
Jan 27, 2026145.55149.19143.79147.09147.092.04%19,355
Jan 26, 2026135.41146.39135.30144.15144.155.36%19,029
Jan 23, 2026138.37140.00134.89136.82136.82-1.33%6,732
Jan 22, 2026128.05146.20127.35138.66138.6610.25%30,521
Jan 21, 2026128.84129.51125.04125.77125.77-1.83%7,828
Jan 20, 2026129.50130.37122.00128.11128.11-1.17%8,235
Jan 16, 2026132.00134.00129.34129.63129.63-1.86%5,806
Jan 15, 2026125.72133.31125.11132.09132.096.62%10,052
Jan 14, 2026130.25130.66123.42123.89123.89-4.58%38,255
Jan 13, 2026123.44129.96122.50129.83129.835.14%28,410
Jan 12, 2026123.22124.46120.00123.48123.48-0.01%14,105
Jan 9, 2026124.48125.55122.00123.49123.490.21%8,510
Jan 8, 2026130.07131.00123.23123.23123.23-6.16%6,544
Jan 7, 2026133.07133.07128.68131.32131.32-2.05%11,000
Jan 6, 2026137.08138.36132.50134.07134.07-1.20%51,548
Jan 5, 2026134.01141.42134.00135.70135.702.25%14,105
Jan 2, 2026132.00136.08132.00132.72132.720.38%4,904
Dec 31, 2025132.35134.63131.06132.21132.21-0.77%2,660
Dec 30, 2025134.70135.73132.86133.23133.23-0.36%5,246
Dec 29, 2025131.70135.20130.02133.72133.722.25%4,226
Dec 24, 2025131.14131.80130.33130.77130.77-0.41%27,386
Dec 23, 2025130.52132.03129.10131.31131.310.55%2,916
Dec 22, 2025132.39135.00130.57130.59130.59-0.89%4,876
Dec 19, 2025125.04131.90125.01131.76131.765.37%13,399
Dec 18, 2025122.41126.89122.41125.04125.041.84%5,799
Dec 17, 2025125.93128.00121.66122.79122.79-2.60%8,090
Dec 16, 2025125.00127.84124.00126.07126.07-0.93%9,871
Dec 15, 2025124.96127.50123.59127.25127.251.92%13,113
Dec 12, 2025134.27134.66124.37124.85124.85-7.17%8,917
Dec 11, 2025129.67137.01128.99134.49134.491.92%7,441
Dec 10, 2025130.10134.35129.31131.96131.961.57%5,133
Dec 9, 2025129.14130.65127.34129.92129.92-0.06%12,090
Dec 8, 2025129.73133.44128.03130.00130.001.47%8,369
Dec 5, 2025129.08130.79126.89128.12128.12-0.73%3,555
Dec 4, 2025127.66130.61127.00129.07129.060.85%2,963
Dec 3, 2025127.92129.79123.92127.98127.980.69%5,752
Dec 2, 2025128.11130.85126.55127.10127.10-1.27%2,270
Dec 1, 2025128.05130.00126.07128.74128.74-1.48%7,964
Nov 28, 2025129.67131.27128.00130.68130.682.80%25,503
Nov 26, 2025125.10129.00125.10127.12127.121.57%6,808
Nov 25, 2025122.46125.82120.00125.15125.152.66%6,133
Nov 24, 2025117.83121.91117.83121.91121.913.30%29,962
Nov 21, 2025119.30120.00114.58118.02118.02-2.80%56,919
Nov 20, 2025128.86131.56120.89121.42121.42-2.48%16,100
Nov 19, 2025123.44126.44122.95124.50124.50-0.18%3,793
Nov 18, 2025125.10127.26122.18124.73124.73-1.16%27,015
Nov 17, 2025132.35134.00126.13126.20126.20-5.41%6,090
Nov 14, 2025129.41135.35125.19133.41133.412.59%11,161
Nov 13, 2025134.00136.46129.50130.04130.04-3.56%8,776
Nov 12, 2025136.10137.80133.88134.84134.84-0.53%3,131
Nov 11, 2025138.00138.00132.50135.56135.56-1.89%7,531
Nov 10, 2025139.99141.42134.81138.17138.172.29%8,563
Nov 7, 2025134.30136.28131.00135.07135.07-1.38%6,501
Nov 6, 2025141.30142.44132.74136.96136.96-3.56%15,326
Nov 5, 2025136.50147.74133.30142.02142.02-7.73%51,031
Nov 4, 2025152.29157.59150.00153.92153.92-2.52%13,859
Nov 3, 2025160.74162.32155.46157.90157.90-0.16%9,693
Oct 31, 2025160.97162.50155.74158.15158.15-1.40%5,570
Oct 30, 2025165.18167.00159.42160.39160.39-0.75%12,610
Oct 29, 2025158.00161.83156.81161.61161.611.99%9,355
Oct 28, 2025157.82160.00152.66158.45158.451.25%6,239
Oct 27, 2025157.88158.24155.21156.49156.491.76%11,099
Oct 24, 2025153.69156.54152.68153.78153.780.43%4,452
Oct 23, 2025147.00153.65145.10153.13153.135.45%7,957
Oct 22, 2025146.62147.09141.92145.21145.21-0.73%7,429
Oct 21, 2025146.71149.00143.10146.28146.28-1.66%2,762
Oct 20, 2025145.00149.89144.22148.74148.743.90%7,191
Oct 17, 2025143.63145.50137.70143.16143.16-2.33%9,715
Oct 16, 2025143.51147.57143.48146.57146.572.06%4,964
Oct 15, 2025140.63145.33140.04143.62143.622.01%12,722
Oct 14, 2025146.10146.50136.79140.79140.79-5.64%24,223
Oct 13, 2025152.00163.00147.35149.20149.20-3.55%17,634