Berkshire Hathaway Inc. (LON:0HN0)
London
· Delayed Price · Currency is GBP · Price in USD 745,200
-2,127 (-0.28%)
At close: Mar 6, 2026
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 760,000.00 | 760,000.00 | 737,431.10 | 745,200.40 | 745,200.40 | -0.28% | - |
| Mar 5, 2026 | 729,000.00 | 749,389.50 | 729,000.00 | 747,327.20 | 747,327.20 | 2.00% | - |
| Mar 4, 2026 | 710,000.00 | 732,689.90 | 710,000.00 | 732,689.90 | 732,689.90 | 1.41% | - |
| Mar 3, 2026 | 732,000.00 | 732,000.00 | 709,543.30 | 722,536.00 | 722,536.00 | 0.66% | - |
| Mar 2, 2026 | 745,000.00 | 750,199.70 | 717,789.80 | 717,789.80 | 717,789.80 | -4.99% | - |
| Feb 27, 2026 | 760,000.00 | 760,000.00 | 743,000.00 | 755,490.00 | 755,490.00 | 0.41% | - |
| Feb 26, 2026 | 728,070.40 | 752,665.20 | 728,070.40 | 752,400.00 | 752,400.00 | 1.70% | - |
| Feb 25, 2026 | 734,000.00 | 750,000.00 | 734,000.00 | 739,809.70 | 739,809.70 | -0.15% | - |
| Feb 24, 2026 | 753,980.90 | 753,980.90 | 732,355.40 | 740,924.00 | 740,924.00 | -0.46% | - |
| Feb 23, 2026 | 752,000.00 | 754,516.90 | 741,636.50 | 744,361.10 | 744,361.10 | 0.15% | - |
| Feb 20, 2026 | 748,500.00 | 748,500.00 | 737,371.50 | 743,242.70 | 743,242.70 | -0.30% | - |
| Feb 19, 2026 | 744,430.80 | 753,000.00 | 744,136.50 | 745,457.10 | 745,457.10 | -0.27% | - |
| Feb 18, 2026 | 770,000.00 | 770,000.00 | 746,715.90 | 747,455.40 | 747,455.40 | -1.15% | - |
| Feb 17, 2026 | 752,000.00 | 760,000.10 | 741,425.00 | 756,114.40 | 756,114.40 | 0.48% | - |
| Feb 13, 2026 | 750,000.00 | 770,000.00 | 742,231.10 | 752,513.40 | 752,513.40 | -0.52% | - |
| Feb 12, 2026 | 752,000.00 | 762,499.70 | 740,309.20 | 756,421.50 | 756,421.50 | 0.63% | - |
| Feb 11, 2026 | 755,700.00 | 755,700.00 | 745,495.80 | 751,711.30 | 751,711.30 | 0.23% | - |
| Feb 10, 2026 | 751,200.00 | 751,492.60 | 741,385.80 | 749,975.00 | 749,975.00 | 0.07% | - |
| Feb 9, 2026 | 766,470.00 | 766,470.00 | 749,309.90 | 749,452.40 | 749,452.40 | -1.23% | - |
| Feb 6, 2026 | 759,150.00 | 764,401.40 | 748,345.80 | 758,790.00 | 758,790.00 | 0.16% | - |
| Feb 5, 2026 | 756,500.00 | 763,014.70 | 742,000.00 | 757,552.90 | 757,552.90 | -0.73% | - |
| Feb 4, 2026 | 734,980.80 | 767,192.80 | 734,980.80 | 763,150.00 | 763,150.00 | 2.91% | - |
| Feb 3, 2026 | 731,750.00 | 742,658.60 | 723,000.00 | 741,550.00 | 741,550.00 | 1.89% | - |
| Feb 2, 2026 | 727,050.00 | 728,249.20 | 717,355.80 | 727,819.70 | 727,819.70 | 1.23% | - |
| Jan 30, 2026 | 717,000.00 | 720,817.90 | 699,666.70 | 718,978.10 | 718,978.10 | 0.89% | - |
| Jan 29, 2026 | 724,000.00 | 724,000.00 | 708,000.00 | 712,616.20 | 712,616.20 | 0.10% | - |
| Jan 28, 2026 | 713,775.00 | 715,570.40 | 704,170.80 | 711,869.90 | 711,869.90 | -1.08% | - |
| Jan 27, 2026 | 719,606.64 | 719,606.64 | 719,606.64 | 719,606.64 | 719,606.64 | 0.54% | 1 |
| Jan 26, 2026 | 720,932.20 | 720,932.20 | 713,710.80 | 715,717.30 | 715,717.30 | -0.94% | - |
| Jan 23, 2026 | 717,500.00 | 729,555.00 | 717,500.00 | 722,500.00 | 722,500.00 | -3.03% | - |