Boston Scientific Corporation (LON:0HOY)
London
· Delayed Price · Currency is GBP · Price in USD 97.85
+0.27 (0.28%)
At close: Dec 5, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 97.54 | 98.55 | 96.98 | 97.85 | 97.85 | 0.28% | 5,914 |
| Dec 4, 2025 | 98.51 | 99.27 | 97.52 | 97.57 | 97.57 | -0.18% | 6,173 |
| Dec 3, 2025 | 99.30 | 100.28 | 97.75 | 97.75 | 97.75 | -2.48% | 5,485 |
| Dec 2, 2025 | 100.82 | 101.85 | 100.19 | 100.23 | 100.23 | -1.16% | 2,421 |
| Dec 1, 2025 | 102.67 | 104.00 | 100.86 | 101.41 | 101.41 | -0.25% | 1,728 |
| Nov 28, 2025 | 101.00 | 101.71 | 100.42 | 101.66 | 101.66 | 0.27% | 701 |
| Nov 26, 2025 | 101.64 | 101.91 | 100.74 | 101.39 | 101.39 | 0.11% | 2,249 |
| Nov 25, 2025 | 98.88 | 101.41 | 98.85 | 101.28 | 101.28 | 3.25% | 3,149 |
| Nov 24, 2025 | 98.12 | 100.08 | 96.20 | 98.10 | 98.10 | 0.86% | 3,983 |
| Nov 21, 2025 | 96.75 | 98.04 | 95.93 | 97.26 | 97.26 | 0.59% | 4,202 |
| Nov 20, 2025 | 97.08 | 98.07 | 96.49 | 96.69 | 96.69 | -0.46% | 4,882 |
| Nov 19, 2025 | 99.22 | 100.05 | 95.99 | 97.15 | 97.15 | -2.68% | 3,904 |
| Nov 18, 2025 | 101.81 | 102.29 | 99.82 | 99.82 | 99.82 | -2.21% | 2,410 |
| Nov 17, 2025 | 102.29 | 102.65 | 101.26 | 102.08 | 102.08 | -1.66% | 12,589 |
| Nov 14, 2025 | 104.99 | 105.83 | 102.76 | 103.81 | 103.81 | -1.67% | 2,586 |
| Nov 13, 2025 | 104.11 | 105.59 | 102.98 | 105.57 | 105.57 | 1.39% | 3,448 |
| Nov 12, 2025 | 102.88 | 104.38 | 102.50 | 104.12 | 104.12 | 1.69% | 2,054 |
| Nov 11, 2025 | 100.89 | 102.39 | 100.89 | 102.39 | 102.39 | 1.38% | 12,669 |
| Nov 10, 2025 | 99.15 | 101.05 | 98.97 | 101.00 | 101.00 | 1.12% | 3,830 |
| Nov 7, 2025 | 98.22 | 100.20 | 98.22 | 99.89 | 99.89 | 1.30% | 1,897 |
| Nov 6, 2025 | 98.86 | 99.00 | 97.49 | 98.61 | 98.61 | 0.38% | 2,603 |
| Nov 5, 2025 | 98.83 | 99.27 | 97.79 | 98.24 | 98.24 | -0.12% | 971 |
| Nov 4, 2025 | 98.00 | 98.98 | 96.78 | 98.35 | 98.35 | -0.57% | 1,147 |
| Nov 3, 2025 | 100.59 | 100.85 | 98.12 | 98.91 | 98.91 | -1.92% | 10,791 |
| Oct 31, 2025 | 100.45 | 100.97 | 99.94 | 100.85 | 100.85 | -0.01% | 7,809 |
| Oct 30, 2025 | 100.00 | 102.25 | 100.00 | 100.86 | 100.86 | 0.29% | 15,319 |
| Oct 29, 2025 | 100.60 | 100.89 | 99.89 | 100.57 | 100.57 | -0.57% | 2,030 |
| Oct 28, 2025 | 102.77 | 103.00 | 101.15 | 101.15 | 101.15 | -0.99% | 5,482 |
| Oct 27, 2025 | 103.19 | 103.19 | 100.79 | 102.16 | 102.16 | 0.59% | 4,768 |
| Oct 24, 2025 | 102.34 | 103.05 | 101.44 | 101.56 | 101.56 | -1.84% | 2,406 |
| Oct 23, 2025 | 103.52 | 105.14 | 102.74 | 103.46 | 103.46 | -0.76% | 2,618 |
| Oct 22, 2025 | 102.27 | 104.94 | 95.30 | 104.25 | 104.25 | 4.52% | 12,809 |
| Oct 21, 2025 | 100.95 | 100.95 | 99.31 | 99.74 | 99.74 | -1.11% | 5,818 |
| Oct 20, 2025 | 99.68 | 100.86 | 99.20 | 100.86 | 100.86 | 1.89% | 23,330 |
| Oct 17, 2025 | 97.68 | 99.25 | 96.69 | 99.00 | 99.00 | 1.42% | 2,764 |
| Oct 16, 2025 | 98.01 | 99.21 | 97.54 | 97.61 | 97.60 | 0.11% | 6,025 |
| Oct 15, 2025 | 96.80 | 99.33 | 95.65 | 97.50 | 97.50 | 1.49% | 11,728 |
| Oct 14, 2025 | 94.75 | 96.12 | 94.61 | 96.07 | 96.07 | 0.71% | 3,626 |
| Oct 13, 2025 | 95.89 | 95.89 | 94.60 | 95.39 | 95.39 | -0.86% | 7,354 |
| Oct 10, 2025 | 97.57 | 97.71 | 95.91 | 96.22 | 96.22 | -1.20% | 8,049 |
| Oct 9, 2025 | 96.76 | 97.65 | 96.69 | 97.39 | 97.39 | 0.97% | 4,948 |
| Oct 8, 2025 | 96.29 | 96.56 | 95.57 | 96.45 | 96.45 | 0.34% | 1,510 |
| Oct 7, 2025 | 97.18 | 97.18 | 95.50 | 96.13 | 96.13 | -0.97% | 8,582 |
| Oct 6, 2025 | 97.51 | 97.65 | 96.20 | 97.07 | 97.07 | -0.32% | 2,925 |
| Oct 3, 2025 | 97.09 | 99.03 | 95.85 | 97.38 | 97.38 | 0.78% | 4,430 |
| Oct 2, 2025 | 95.87 | 97.15 | 94.95 | 96.63 | 96.63 | 0.83% | 3,063 |
| Oct 1, 2025 | 97.50 | 98.91 | 93.64 | 95.83 | 95.83 | -1.06% | 9,822 |
| Sep 30, 2025 | 97.43 | 98.57 | 95.86 | 96.86 | 96.86 | -0.49% | 2,662 |
| Sep 29, 2025 | 98.75 | 98.86 | 96.96 | 97.34 | 97.34 | -1.24% | 2,135 |
| Sep 26, 2025 | 98.00 | 99.54 | 98.00 | 98.56 | 98.56 | 1.65% | 6,820 |
| Sep 25, 2025 | 98.16 | 98.16 | 96.48 | 96.96 | 96.96 | -1.56% | 1,561 |
| Sep 24, 2025 | 97.83 | 98.73 | 97.19 | 98.50 | 98.50 | 0.70% | 300,521 |
| Sep 23, 2025 | 97.21 | 98.24 | 96.05 | 97.81 | 97.81 | 1.21% | 3,218 |
| Sep 22, 2025 | 98.95 | 100.55 | 96.46 | 96.64 | 96.64 | -0.92% | 17,088 |
| Sep 19, 2025 | 98.90 | 98.90 | 96.85 | 97.54 | 97.54 | -0.35% | 11,755 |
| Sep 18, 2025 | 99.70 | 99.70 | 97.17 | 97.89 | 97.89 | -1.03% | 12,099 |
| Sep 17, 2025 | 99.63 | 99.63 | 97.48 | 98.91 | 98.91 | -0.27% | 3,880 |
| Sep 16, 2025 | 100.00 | 100.00 | 98.34 | 99.17 | 99.17 | -1.78% | 11,865 |
| Sep 15, 2025 | 102.71 | 103.18 | 100.88 | 100.97 | 100.97 | -1.71% | 5,078 |
| Sep 12, 2025 | 103.88 | 104.46 | 102.57 | 102.73 | 102.73 | -1.56% | 8,858 |
| Sep 11, 2025 | 103.36 | 105.53 | 103.36 | 104.36 | 104.36 | -0.03% | 2,458 |
| Sep 10, 2025 | 108.68 | 108.68 | 103.77 | 104.39 | 104.39 | -3.55% | 20,303 |
| Sep 9, 2025 | 108.51 | 109.51 | 108.14 | 108.24 | 108.24 | 0.05% | 64,517 |
| Sep 8, 2025 | 107.65 | 108.66 | 107.27 | 108.18 | 108.18 | 1.09% | 9,587 |
| Sep 5, 2025 | 106.60 | 108.16 | 106.60 | 107.02 | 107.02 | -0.78% | 3,506 |
| Sep 4, 2025 | 107.74 | 108.47 | 107.50 | 107.85 | 107.85 | 1.28% | 5,621 |
| Sep 3, 2025 | 106.60 | 107.65 | 105.18 | 106.49 | 106.49 | -0.21% | 10,771 |
| Sep 2, 2025 | 105.50 | 106.71 | 104.27 | 106.71 | 106.71 | 1.25% | 11,583 |
| Aug 29, 2025 | 106.10 | 106.10 | 104.98 | 105.39 | 105.39 | 0.14% | 1,160 |
| Aug 28, 2025 | 106.05 | 106.09 | 104.87 | 105.24 | 105.24 | -1.01% | 4,232 |
| Aug 27, 2025 | 106.29 | 107.00 | 106.08 | 106.31 | 106.31 | 0.51% | 17,239 |
| Aug 26, 2025 | 105.39 | 105.87 | 104.68 | 105.77 | 105.77 | -0.04% | 521 |
| Aug 25, 2025 | 106.00 | 106.16 | 105.43 | 105.82 | 105.82 | -0.25% | 715 |
| Aug 22, 2025 | 105.71 | 106.62 | 105.42 | 106.08 | 106.08 | 0.62% | 1,493 |
| Aug 21, 2025 | 105.91 | 106.00 | 105.07 | 105.43 | 105.43 | 0.12% | 341 |
| Aug 20, 2025 | 103.96 | 105.36 | 103.88 | 105.30 | 105.30 | 1.86% | 1,780 |
| Aug 19, 2025 | 103.00 | 103.72 | 102.29 | 103.38 | 103.38 | 1.16% | 1,215 |
| Aug 18, 2025 | 103.08 | 103.21 | 102.20 | 102.20 | 102.20 | -0.73% | 6,396 |
| Aug 15, 2025 | 104.55 | 104.56 | 102.75 | 102.95 | 102.95 | -0.19% | 909 |
| Aug 14, 2025 | 102.64 | 103.15 | 102.17 | 103.15 | 103.15 | 0.34% | 1,371 |
| Aug 13, 2025 | 102.95 | 103.00 | 101.72 | 102.80 | 102.80 | 0.89% | 868 |
| Aug 12, 2025 | 102.90 | 103.43 | 101.87 | 101.89 | 101.89 | -1.19% | 2,305 |
| Aug 11, 2025 | 103.50 | 103.73 | 102.70 | 103.12 | 103.12 | -0.60% | 527 |
| Aug 8, 2025 | 103.27 | 104.44 | 103.27 | 103.74 | 103.74 | 1.22% | 518 |
| Aug 7, 2025 | 103.15 | 103.76 | 102.46 | 102.49 | 102.49 | -0.56% | 9,608 |
| Aug 6, 2025 | 105.00 | 105.38 | 101.87 | 103.07 | 103.07 | -1.87% | 6,049 |
| Aug 5, 2025 | 106.66 | 106.75 | 104.82 | 105.04 | 105.04 | -1.29% | 2,428 |
| Aug 4, 2025 | 105.65 | 106.51 | 105.50 | 106.41 | 106.41 | 1.17% | 2,076 |
| Aug 1, 2025 | 103.00 | 106.14 | 103.00 | 105.18 | 105.18 | -0.36% | 2,485 |
| Jul 31, 2025 | 107.19 | 107.30 | 105.37 | 105.56 | 105.56 | -0.91% | 2,665 |
| Jul 30, 2025 | 106.51 | 107.02 | 106.15 | 106.53 | 106.53 | -0.10% | 1,383 |
| Jul 29, 2025 | 106.01 | 107.11 | 106.01 | 106.64 | 106.64 | 0.67% | 2,435 |
| Jul 28, 2025 | 107.00 | 107.34 | 105.85 | 105.93 | 105.93 | -0.18% | 5,803 |
| Jul 25, 2025 | 106.55 | 107.11 | 106.12 | 106.12 | 106.12 | 0.35% | 1,699 |
| Jul 24, 2025 | 108.76 | 109.09 | 104.74 | 105.75 | 105.75 | -1.40% | 11,084 |
| Jul 23, 2025 | 105.60 | 108.77 | 105.00 | 107.26 | 107.26 | 3.48% | 32,830 |
| Jul 22, 2025 | 104.40 | 104.48 | 103.51 | 103.65 | 103.65 | -0.98% | 1,025 |
| Jul 21, 2025 | 104.39 | 104.92 | 102.30 | 104.68 | 104.68 | 2.32% | 1,850 |
| Jul 18, 2025 | 104.01 | 105.28 | 102.31 | 102.31 | 102.31 | -1.56% | 884 |
| Jul 17, 2025 | 103.00 | 103.93 | 102.83 | 103.93 | 103.93 | 0.92% | 1,643 |