Boston Scientific Corporation (LON:0HOY)
London
· Delayed Price · Currency is GBP · Price in USD 71.77
+0.34 (0.48%)
Mar 9, 2026, 5:09 PM GMT
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 70.85 | 72.20 | 69.55 | 71.97 | 71.97 | 0.76% | 29,487 |
| Mar 6, 2026 | 73.63 | 74.75 | 71.26 | 71.43 | 71.43 | -0.49% | 30,503 |
| Mar 5, 2026 | 72.14 | 73.40 | 70.87 | 71.78 | 71.78 | -1.06% | 9,498 |
| Mar 4, 2026 | 74.08 | 74.49 | 71.88 | 72.55 | 72.55 | -1.59% | 5,168 |
| Mar 3, 2026 | 75.08 | 76.22 | 72.93 | 73.72 | 73.72 | -3.39% | 7,207 |
| Mar 2, 2026 | 76.07 | 76.80 | 75.00 | 76.31 | 76.31 | 0.04% | 9,880 |
| Feb 27, 2026 | 75.85 | 76.67 | 73.85 | 76.28 | 76.28 | 1.15% | 6,211 |
| Feb 26, 2026 | 73.61 | 75.42 | 73.00 | 75.42 | 75.42 | 1.35% | 3,995 |
| Feb 25, 2026 | 75.31 | 76.02 | 74.01 | 74.41 | 74.41 | -1.25% | 44,849 |
| Feb 24, 2026 | 74.71 | 76.00 | 73.75 | 75.35 | 75.35 | 0.98% | 44,344 |
| Feb 23, 2026 | 75.09 | 76.00 | 74.01 | 74.62 | 74.62 | 0.14% | 6,187 |
| Feb 20, 2026 | 76.09 | 76.72 | 74.51 | 74.51 | 74.51 | -2.10% | 8,811 |
| Feb 19, 2026 | 76.42 | 76.74 | 75.61 | 76.11 | 76.11 | 0.41% | 2,428 |
| Feb 18, 2026 | 76.25 | 77.17 | 75.36 | 75.80 | 75.80 | -0.37% | 16,832 |
| Feb 17, 2026 | 76.10 | 76.78 | 74.30 | 76.08 | 76.08 | 1.01% | 8,513 |
| Feb 13, 2026 | 74.12 | 76.34 | 73.00 | 75.32 | 75.32 | 1.27% | 3,996 |
| Feb 12, 2026 | 73.70 | 75.30 | 73.19 | 74.38 | 74.38 | 0.54% | 18,029 |
| Feb 11, 2026 | 74.51 | 74.80 | 72.84 | 73.98 | 73.98 | -0.82% | 5,756 |
| Feb 10, 2026 | 74.69 | 75.23 | 74.00 | 74.59 | 74.59 | -0.88% | 3,157 |
| Feb 9, 2026 | 77.00 | 77.30 | 74.21 | 75.25 | 75.25 | -1.11% | 18,521 |
| Feb 6, 2026 | 77.70 | 79.10 | 75.17 | 76.10 | 76.10 | -2.73% | 8,503 |
| Feb 5, 2026 | 76.96 | 78.49 | 74.94 | 78.23 | 78.23 | 0.58% | 9,333 |
| Feb 4, 2026 | 91.60 | 92.80 | 75.00 | 77.78 | 77.78 | -14.61% | 92,825 |
| Feb 3, 2026 | 91.87 | 93.01 | 90.88 | 91.09 | 91.09 | -1.10% | 11,668 |
| Feb 2, 2026 | 92.90 | 94.69 | 91.79 | 92.10 | 92.10 | -1.53% | 1,412 |
| Jan 30, 2026 | 93.07 | 93.81 | 91.89 | 93.53 | 93.53 | 1.67% | 16,512 |
| Jan 29, 2026 | 93.34 | 94.99 | 91.49 | 91.99 | 91.99 | -2.08% | 25,010 |
| Jan 28, 2026 | 93.25 | 94.45 | 92.50 | 93.95 | 93.95 | 0.39% | 12,211 |
| Jan 27, 2026 | 93.02 | 94.48 | 92.76 | 93.58 | 93.58 | -0.48% | 1,658 |
| Jan 26, 2026 | 92.65 | 94.04 | 91.37 | 94.03 | 94.03 | 2.44% | 34,146 |
| Jan 23, 2026 | 91.55 | 92.32 | 90.00 | 91.79 | 91.79 | -0.12% | 1,495 |
| Jan 22, 2026 | 91.75 | 93.02 | 90.98 | 91.90 | 91.90 | 0.23% | 3,929 |
| Jan 21, 2026 | 91.63 | 91.94 | 90.74 | 91.68 | 91.68 | 0.96% | 34,892 |
| Jan 20, 2026 | 88.40 | 91.46 | 87.19 | 90.81 | 90.81 | 2.61% | 4,789 |
| Jan 16, 2026 | 90.15 | 90.15 | 88.48 | 88.50 | 88.50 | -2.04% | 3,690 |
| Jan 15, 2026 | 93.49 | 93.61 | 87.18 | 90.35 | 90.35 | -2.95% | 13,866 |
| Jan 14, 2026 | 93.79 | 94.00 | 92.86 | 93.09 | 93.09 | -0.14% | 778 |
| Jan 13, 2026 | 95.70 | 97.00 | 92.81 | 93.22 | 93.22 | -2.64% | 27,568 |
| Jan 12, 2026 | 98.49 | 98.49 | 95.35 | 95.75 | 95.75 | -1.72% | 11,624 |
| Jan 9, 2026 | 98.77 | 99.06 | 96.49 | 97.43 | 97.43 | -2.17% | 1,716 |
| Jan 8, 2026 | 98.59 | 100.81 | 98.54 | 99.60 | 99.60 | 0.82% | 1,089 |
| Jan 7, 2026 | 98.07 | 99.08 | 97.00 | 98.79 | 98.79 | 1.45% | 2,458 |
| Jan 6, 2026 | 95.62 | 97.62 | 95.00 | 97.38 | 97.38 | 2.48% | 1,005 |
| Jan 5, 2026 | 95.54 | 95.72 | 93.62 | 95.02 | 95.02 | 0.75% | 27,000 |
| Jan 2, 2026 | 95.60 | 96.65 | 94.31 | 94.31 | 94.31 | -1.65% | 1,101 |
| Dec 31, 2025 | 96.00 | 96.18 | 95.59 | 95.89 | 95.89 | 0.11% | 801 |
| Dec 30, 2025 | 96.00 | 96.65 | 95.43 | 95.78 | 95.78 | -0.11% | 2,408 |
| Dec 29, 2025 | 95.68 | 96.65 | 95.25 | 95.89 | 95.89 | - | 756 |
| Dec 24, 2025 | 95.70 | 95.88 | 95.60 | 95.88 | 95.88 | -0.12% | 848 |
| Dec 23, 2025 | 95.93 | 96.24 | 95.00 | 96.00 | 96.00 | -0.11% | 3,031 |
| Dec 22, 2025 | 95.42 | 96.19 | 95.12 | 96.10 | 96.10 | 0.43% | 879 |
| Dec 19, 2025 | 95.26 | 97.18 | 94.66 | 95.69 | 95.69 | -0.11% | 447 |
| Dec 18, 2025 | 93.60 | 96.91 | 93.50 | 95.79 | 95.79 | 1.25% | 6,849 |
| Dec 17, 2025 | 92.95 | 96.00 | 92.95 | 94.60 | 94.60 | 2.89% | 3,825 |
| Dec 16, 2025 | 92.19 | 92.58 | 90.45 | 91.95 | 91.95 | 0.16% | 5,912 |
| Dec 15, 2025 | 93.02 | 93.02 | 91.80 | 91.80 | 91.80 | -0.13% | 17,586 |
| Dec 12, 2025 | 91.63 | 93.28 | 91.55 | 91.92 | 91.92 | -0.10% | 4,056 |
| Dec 11, 2025 | 92.83 | 94.65 | 92.00 | 92.01 | 92.01 | -0.43% | 12,812 |
| Dec 10, 2025 | 92.59 | 93.32 | 91.98 | 92.41 | 92.41 | -0.49% | 2,205 |
| Dec 9, 2025 | 94.08 | 94.68 | 92.86 | 92.86 | 92.86 | -0.81% | 953 |
| Dec 8, 2025 | 97.37 | 97.99 | 92.83 | 93.62 | 93.62 | -4.03% | 5,234 |
| Dec 5, 2025 | 97.54 | 98.55 | 96.98 | 97.55 | 97.55 | -0.02% | 5,977 |
| Dec 4, 2025 | 98.51 | 99.27 | 97.52 | 97.57 | 97.57 | -0.18% | 6,173 |
| Dec 3, 2025 | 99.30 | 100.28 | 97.75 | 97.75 | 97.75 | -2.48% | 5,485 |
| Dec 2, 2025 | 100.82 | 101.85 | 100.19 | 100.23 | 100.23 | -1.16% | 2,421 |
| Dec 1, 2025 | 102.67 | 104.00 | 100.86 | 101.41 | 101.41 | -0.25% | 1,728 |
| Nov 28, 2025 | 101.00 | 101.71 | 100.42 | 101.66 | 101.66 | 0.27% | 701 |
| Nov 26, 2025 | 101.64 | 101.91 | 100.74 | 101.39 | 101.39 | 0.11% | 2,249 |
| Nov 25, 2025 | 98.88 | 101.41 | 98.85 | 101.28 | 101.28 | 3.25% | 3,149 |
| Nov 24, 2025 | 98.12 | 100.08 | 96.20 | 98.10 | 98.10 | 0.86% | 3,983 |
| Nov 21, 2025 | 96.75 | 98.04 | 95.93 | 97.26 | 97.26 | 0.59% | 4,202 |
| Nov 20, 2025 | 97.08 | 98.07 | 96.49 | 96.69 | 96.69 | -0.46% | 4,882 |
| Nov 19, 2025 | 99.22 | 100.05 | 95.99 | 97.15 | 97.15 | -2.68% | 3,904 |
| Nov 18, 2025 | 101.81 | 102.29 | 99.82 | 99.82 | 99.82 | -2.21% | 2,410 |
| Nov 17, 2025 | 102.29 | 102.65 | 101.26 | 102.08 | 102.08 | -1.66% | 12,589 |
| Nov 14, 2025 | 104.99 | 105.83 | 102.76 | 103.81 | 103.81 | -1.67% | 2,586 |
| Nov 13, 2025 | 104.11 | 105.59 | 102.98 | 105.57 | 105.57 | 1.39% | 3,448 |
| Nov 12, 2025 | 102.88 | 104.38 | 102.50 | 104.12 | 104.12 | 1.69% | 2,054 |
| Nov 11, 2025 | 100.89 | 102.39 | 100.89 | 102.39 | 102.39 | 1.38% | 12,669 |
| Nov 10, 2025 | 99.15 | 101.05 | 98.97 | 101.00 | 101.00 | 1.12% | 3,830 |
| Nov 7, 2025 | 98.22 | 100.20 | 98.22 | 99.89 | 99.89 | 1.30% | 1,897 |
| Nov 6, 2025 | 98.86 | 99.00 | 97.49 | 98.61 | 98.61 | 0.38% | 2,603 |
| Nov 5, 2025 | 98.83 | 99.27 | 97.79 | 98.24 | 98.24 | -0.12% | 971 |
| Nov 4, 2025 | 98.00 | 98.98 | 96.78 | 98.35 | 98.35 | -0.57% | 1,147 |
| Nov 3, 2025 | 100.59 | 100.85 | 98.12 | 98.91 | 98.91 | -1.92% | 10,791 |
| Oct 31, 2025 | 100.45 | 100.97 | 99.94 | 100.85 | 100.85 | -0.01% | 7,809 |
| Oct 30, 2025 | 100.00 | 102.25 | 100.00 | 100.86 | 100.86 | 0.29% | 15,319 |
| Oct 29, 2025 | 100.60 | 100.89 | 99.89 | 100.57 | 100.57 | -0.57% | 2,030 |
| Oct 28, 2025 | 102.77 | 103.00 | 101.15 | 101.15 | 101.15 | -0.99% | 5,482 |
| Oct 27, 2025 | 103.19 | 103.19 | 100.79 | 102.16 | 102.16 | 0.59% | 4,768 |
| Oct 24, 2025 | 102.34 | 103.05 | 101.44 | 101.56 | 101.56 | -1.84% | 2,406 |
| Oct 23, 2025 | 103.52 | 105.14 | 102.74 | 103.46 | 103.46 | -0.76% | 2,618 |
| Oct 22, 2025 | 102.27 | 104.94 | 95.30 | 104.25 | 104.25 | 4.52% | 12,809 |
| Oct 21, 2025 | 100.95 | 100.95 | 99.31 | 99.74 | 99.74 | -1.11% | 5,818 |
| Oct 20, 2025 | 99.68 | 100.86 | 99.20 | 100.86 | 100.86 | 1.89% | 23,330 |
| Oct 17, 2025 | 97.68 | 99.25 | 96.69 | 99.00 | 99.00 | 1.42% | 2,764 |
| Oct 16, 2025 | 98.01 | 99.21 | 97.54 | 97.61 | 97.60 | 0.11% | 6,025 |
| Oct 15, 2025 | 96.80 | 99.33 | 95.65 | 97.50 | 97.50 | 1.49% | 11,728 |
| Oct 14, 2025 | 94.75 | 96.12 | 94.61 | 96.07 | 96.07 | 0.71% | 3,626 |
| Oct 13, 2025 | 95.89 | 95.89 | 94.60 | 95.39 | 95.39 | -0.86% | 7,354 |