Skip to main content
Cheniere Energy, Inc. (LON:0HWH)
London flag London · Delayed Price · Currency is GBP · Price in USD
206.67
-0.76 (-0.37%)
Dec 5, 2025, 5:08 PM BST

Cheniere Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025208.32209.86206.89207.23--0.10%108
Dec 4, 2025208.46208.46207.43207.43207.43-0.10%13,470
Dec 3, 2025209.45210.07207.15207.64207.64-1.29%331
Dec 2, 2025212.00212.00208.61210.36210.36-0.09%180
Dec 1, 2025208.08211.09207.58210.55210.550.55%1,210
Nov 28, 2025206.77209.83204.78209.40209.401.47%355
Nov 26, 2025205.68208.12203.77206.36206.361.37%138
Nov 25, 2025203.64204.94200.89203.57203.570.24%1,298
Nov 24, 2025204.00204.19200.50203.08203.08-1.41%1,049
Nov 21, 2025208.66209.92204.62205.99205.99-2.14%395
Nov 20, 2025211.73215.46209.08210.49210.490.69%380
Nov 19, 2025211.00211.00206.35209.05209.05-2.13%1,058
Nov 18, 2025214.98216.32212.60213.60213.60-1.33%1,351
Nov 17, 2025219.26219.26215.19216.47216.470.30%747
Nov 14, 2025213.40216.27212.77215.83215.831.45%1,598
Nov 13, 2025213.99216.30212.41212.74212.74-0.29%564
Nov 12, 2025212.50215.55210.74213.36213.36-0.20%219
Nov 11, 2025212.00213.79211.37213.79213.791.80%189
Nov 10, 2025209.98210.59206.73210.00210.001.66%638
Nov 7, 2025207.01209.26205.18206.58206.58-0.80%316
Nov 6, 2025208.65209.52206.95208.25207.700.63%371
Nov 5, 2025207.50208.50206.36206.94206.39-0.61%181
Nov 4, 2025215.00215.00205.88208.20207.65-0.30%1,766
Nov 3, 2025213.89214.25208.26208.84208.28-0.64%1,114
Oct 31, 2025210.00212.99209.06210.17209.610.22%363
Oct 30, 2025214.25214.25209.00209.71209.15-1.31%395
Oct 29, 2025216.50217.00210.99212.50211.93-1.57%25,743
Oct 28, 2025217.21220.00215.74215.89215.31-1.55%638
Oct 27, 2025227.99227.99219.30219.30218.72-0.19%67
Oct 24, 2025221.55223.50219.71219.71219.12-1.28%1,461
Oct 23, 2025223.57229.99221.36222.57221.980.04%421
Oct 22, 2025221.86225.00221.86222.49221.900.30%377
Oct 21, 2025222.00224.38219.51221.82221.220.72%508
Oct 20, 2025219.95220.95218.78220.24219.650.76%367
Oct 17, 2025218.09220.70215.00218.57217.99-0.19%538
Oct 16, 2025226.98227.42218.98218.98218.40-3.44%557
Oct 15, 2025229.00229.42226.30226.77226.170.66%589
Oct 14, 2025227.30227.82223.07225.28224.68-1.39%1,705
Oct 13, 2025228.40229.32227.35228.45227.84-1.03%477
Oct 10, 2025231.98233.26230.00230.81230.20-1.21%1,227
Oct 9, 2025236.80237.91233.18233.65233.02-0.15%247
Oct 8, 2025235.00236.93234.00234.00233.37-0.83%151
Oct 7, 2025231.26236.61231.26235.96235.331.21%2,655
Oct 6, 2025232.50235.10231.92233.14232.520.16%871
Oct 3, 2025233.40233.47231.09232.77232.150.35%268
Oct 2, 2025232.23235.77230.93231.95231.34-0.59%374
Oct 1, 2025234.19237.03233.34233.34232.71-0.25%3,807
Sep 30, 2025234.26235.39232.88233.92233.30-0.23%296
Sep 29, 2025239.50239.50233.78234.47233.84-1.47%912
Sep 26, 2025239.00240.35237.95237.96237.330.23%136
Sep 25, 2025235.51237.56234.35237.41236.78-0.88%76
Sep 24, 2025237.47239.52236.00239.52238.881.66%1,327
Sep 23, 2025230.91237.02230.50235.60234.971.67%701
Sep 22, 2025231.50231.97230.45231.73231.120.98%3,658
Sep 19, 2025236.00236.00228.50229.48228.87-2.41%449
Sep 18, 2025234.35235.26233.00235.15234.52-0.04%479
Sep 17, 2025235.46236.82234.42235.25234.620.42%3,416
Sep 16, 2025234.70235.40233.22234.26233.64-0.37%330
Sep 15, 2025236.41238.54234.90235.13234.50-1.25%247
Sep 12, 2025237.21239.88237.11238.10237.470.52%218
Sep 11, 2025235.54238.01234.39236.87236.230.22%233
Sep 10, 2025234.41238.18234.41236.34235.71-0.19%458
Sep 9, 2025234.00237.13234.00236.80236.171.50%342
Sep 8, 2025232.50237.77232.50233.29232.67-0.68%200
Sep 5, 2025239.99239.99231.68234.89234.26-0.46%146
Sep 4, 2025240.27240.88235.98235.98235.35-1.70%712
Sep 3, 2025244.49244.49239.74240.05239.410.22%642
Sep 2, 2025240.50241.82239.29239.52238.88-1.53%13,968
Aug 29, 2025242.50243.56241.35243.25242.600.44%226
Aug 28, 2025241.60242.80239.89242.18241.53-0.30%90
Aug 27, 2025241.73244.47240.60242.91242.260.47%448
Aug 26, 2025239.79241.77238.53241.77241.131.03%505
Aug 25, 2025238.00239.68235.64239.30238.660.83%1,640
Aug 22, 2025240.70241.46237.33237.33236.69-1.56%666
Aug 21, 2025238.06242.34237.16241.09240.451.66%546
Aug 20, 2025231.44237.15230.88237.15236.513.53%654
Aug 19, 2025229.00230.59228.92229.06228.45-0.83%548
Aug 18, 2025229.69231.62228.34230.98230.36-1.08%387
Aug 15, 2025233.65234.08230.55233.51232.890.30%193
Aug 14, 2025232.50233.43231.58232.81232.191.28%50
Aug 13, 2025231.50231.73227.90229.86229.240.16%257
Aug 12, 2025228.60231.17227.03229.48228.87-0.90%664
Aug 11, 2025231.50233.31230.95231.57230.95-0.11%357
Aug 8, 2025236.00240.00229.60231.82231.20-1.39%444
Aug 7, 2025244.00244.97230.82235.08233.95-0.53%735
Aug 6, 2025241.99241.99236.21236.33235.19-0.38%341
Aug 5, 2025242.11242.68235.12237.23236.09-1.41%1,529
Aug 4, 2025229.42243.05229.42240.62239.471.15%896
Aug 1, 2025235.00240.32231.51237.88236.740.66%1,660
Jul 31, 2025236.45237.12233.29236.33235.201.13%1,118
Jul 30, 2025236.00236.90231.91233.69232.57-0.25%916
Jul 29, 2025229.11235.75228.99234.27233.152.86%3,541
Jul 28, 2025234.37251.00227.35227.76226.660.92%11,683
Jul 25, 2025226.40227.04225.02225.68224.60-0.59%197
Jul 24, 2025224.00228.06221.06227.01225.930.91%166
Jul 23, 2025222.60225.51221.06224.97223.89-0.09%447
Jul 22, 2025225.65227.92225.18225.18224.10-1.10%7,533
Jul 21, 2025236.94236.94227.31227.68226.58-6.38%1,732
Jul 18, 2025240.50245.20240.50243.19242.035.17%658
Jul 17, 2025230.09234.10230.09231.23230.12-0.69%1,224