Skip to main content
Cheniere Energy, Inc. (LON:0HWH)
London flag London · Delayed Price · Currency is GBP · Price in USD
255.10
+5.03 (2.01%)
Mar 6, 2026, 5:10 PM GMT

Cheniere Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026251.98256.00245.00250.39250.391.38%1,849
Mar 4, 2026253.81255.00237.05246.97246.97-1.70%7,137
Mar 3, 2026261.97278.31248.06251.25251.250.96%9,219
Mar 2, 2026248.88259.30244.02248.85248.855.80%7,796
Feb 27, 2026232.41236.65229.72235.22235.220.03%887
Feb 26, 2026221.00236.86215.60235.16235.167.48%1,624
Feb 25, 2026222.20223.17216.48218.80218.80-0.08%920
Feb 24, 2026223.07229.80216.82218.97218.97-2.38%2,479
Feb 23, 2026226.00229.66224.10224.31224.31-0.71%418
Feb 20, 2026226.30228.88223.96225.92225.92-0.80%2,294
Feb 19, 2026221.22228.10215.56227.74227.741.87%1,296
Feb 18, 2026220.97224.00219.27223.57223.572.65%1,456
Feb 17, 2026222.20225.99217.68217.79217.79-1.51%469
Feb 13, 2026211.23221.92211.23221.12221.120.47%1,697
Feb 12, 2026219.97222.87219.24220.08220.080.16%347
Feb 11, 2026220.00220.62217.84219.73219.730.77%383
Feb 10, 2026214.01218.81211.00218.06218.061.41%1,015
Feb 9, 2026206.60215.99206.60215.02215.020.77%683
Feb 6, 2026211.90213.66208.44213.37213.371.62%965
Feb 5, 2026213.99214.72207.27209.97209.42-0.74%313
Feb 4, 2026206.00211.92206.00211.53210.981.21%1,135
Feb 3, 2026207.00211.27207.00209.00208.450.19%1,400
Feb 2, 2026216.95217.60205.00208.59208.05-0.65%1,028
Jan 30, 2026214.00214.26205.50209.97209.41-1.16%754
Jan 29, 2026208.04214.04208.04212.42211.862.44%690
Jan 28, 2026206.10210.84203.82207.36206.810.62%887
Jan 27, 2026207.50208.14205.15206.08205.540.20%465
Jan 26, 2026210.00210.40205.66205.66205.12-1.31%2,511
Jan 23, 2026206.61209.24206.40208.38207.831.11%4,144
Jan 22, 2026208.00209.50205.43206.10205.560.48%1,116
Jan 21, 2026208.02208.02204.02205.12204.581.10%1,617
Jan 20, 2026212.45212.45202.80202.88202.35-2.03%5,689
Jan 16, 2026205.04207.56203.45207.08206.541.86%1,080
Jan 15, 2026204.00204.00196.48203.30202.770.40%2,782
Jan 14, 2026196.19203.12195.21202.49201.964.88%1,845
Jan 13, 2026193.80195.86192.01193.08192.57-0.50%2,041
Jan 12, 2026194.48195.63193.50194.05193.54-1.34%1,104
Jan 9, 2026197.23199.18196.30196.68196.16-0.47%853
Jan 8, 2026196.31198.69196.30197.60197.08-0.12%564
Jan 7, 2026195.03201.21194.95197.84197.322.35%1,041
Jan 6, 2026198.40199.55193.29193.29192.78-2.80%647
Jan 5, 2026199.80202.00191.92198.85198.33-0.20%872
Jan 2, 2026194.42199.42187.56199.26198.732.58%319
Dec 31, 2025192.87195.14192.87194.25193.740.46%109
Dec 30, 2025192.51194.75192.49193.36192.850.79%1,091
Dec 29, 2025191.50195.33189.19191.85191.340.53%328
Dec 24, 2025192.00192.00190.37190.84190.340.37%39
Dec 23, 2025189.08190.14188.52190.14189.640.13%74
Dec 22, 2025193.09193.09189.00189.88189.38-0.12%2,570
Dec 19, 2025190.80190.80189.96190.12189.620.08%601
Dec 18, 2025190.36192.75189.00189.98189.480.27%464
Dec 17, 2025191.00191.00188.55189.47188.97-0.09%368
Dec 16, 2025188.25190.04186.53189.65189.150.72%226
Dec 15, 2025191.55191.55186.85188.29187.80-0.88%1,529
Dec 12, 2025191.89193.97189.96189.96189.46-1.22%966
Dec 11, 2025193.66194.30191.39192.31191.80-0.30%446
Dec 10, 2025199.00199.58192.89192.89192.38-3.54%351
Dec 9, 2025201.20201.77199.77199.97199.44-0.67%1,338
Dec 8, 2025205.00205.00201.32201.32200.79-1.48%910
Dec 5, 2025208.32209.86203.52204.34203.80-1.49%170
Dec 4, 2025208.46208.46207.43207.43206.89-0.10%13,470
Dec 3, 2025209.45210.07207.15207.64207.09-1.29%331
Dec 2, 2025212.00212.00208.61210.36209.80-0.09%180
Dec 1, 2025208.08211.09207.58210.55210.000.55%1,210
Nov 28, 2025206.77209.83204.78209.40208.851.47%355
Nov 26, 2025205.68208.12203.77206.36205.821.37%138
Nov 25, 2025203.64204.94200.89203.57203.030.24%1,298
Nov 24, 2025204.00204.19200.50203.08202.54-1.41%1,049
Nov 21, 2025208.66209.92204.62205.99205.45-2.14%395
Nov 20, 2025211.73215.46209.08210.49209.940.69%380
Nov 19, 2025211.00211.00206.35209.05208.50-2.13%1,058
Nov 18, 2025214.98216.32212.60213.60213.04-1.33%1,351
Nov 17, 2025219.26219.26215.19216.47215.900.30%747
Nov 14, 2025213.40216.27212.77215.83215.261.45%1,598
Nov 13, 2025213.99216.30212.41212.74212.18-0.29%564
Nov 12, 2025212.50215.55210.74213.36212.80-0.20%219
Nov 11, 2025212.00213.79211.37213.79213.221.80%189
Nov 10, 2025209.98210.59206.73210.00209.451.66%638
Nov 7, 2025207.01209.26205.18206.58206.04-0.80%316
Nov 6, 2025208.65209.52206.95208.25207.150.63%371
Nov 5, 2025207.50208.50206.36206.94205.85-0.61%181
Nov 4, 2025215.00215.00205.88208.20207.10-0.30%1,766
Nov 3, 2025213.89214.25208.26208.84207.73-0.64%1,114
Oct 31, 2025210.00212.99209.06210.17209.060.22%363
Oct 30, 2025214.25214.25209.00209.71208.60-1.31%395
Oct 29, 2025216.50217.00210.99212.50211.38-1.57%25,743
Oct 28, 2025217.21220.00215.74215.89214.75-1.55%638
Oct 27, 2025227.99227.99219.30219.30218.14-0.19%67
Oct 24, 2025221.55223.50219.71219.71218.55-1.28%1,461
Oct 23, 2025223.57229.99221.36222.57221.390.04%421
Oct 22, 2025221.86225.00221.86222.49221.310.30%377
Oct 21, 2025222.00224.38219.51221.82220.640.72%508
Oct 20, 2025219.95220.95218.78220.24219.080.76%367
Oct 17, 2025218.09220.70215.00218.57217.42-0.19%538
Oct 16, 2025226.98227.42218.98218.98217.82-3.44%557
Oct 15, 2025229.00229.42226.30226.77225.570.66%589
Oct 14, 2025227.30227.82223.07225.28224.09-1.39%1,705
Oct 13, 2025228.40229.32227.35228.45227.24-1.03%477
Oct 10, 2025231.98233.26230.00230.81229.59-1.21%1,227
Oct 9, 2025236.80237.91233.18233.65232.41-0.15%247