Skip to main content
Telefonaktiebolaget LM Ericsson (publ) (LON:0IID)
London flag London · Delayed Price · Currency is GBP · Price in USD
11.13
-0.03 (-0.27%)
At close: Mar 6, 2026

LON:0IID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202611.1811.1811.0111.1311.13-0.27%8,121
Mar 5, 202611.2311.3511.1611.1611.16-2.21%10,030
Mar 4, 202611.4411.4411.3811.4111.411.50%13,394
Mar 3, 202611.1311.2510.9111.2411.24-2.23%5,063
Mar 2, 202611.1711.5311.1411.5011.50-0.69%9,840
Feb 27, 202611.3611.6211.2811.5811.583.49%7,685
Feb 26, 202611.1811.2511.1811.1911.190.44%11,072
Feb 25, 202610.9711.1410.9611.1411.141.47%123,533
Feb 24, 202610.9611.0210.9610.9810.98-0.99%1,546
Feb 23, 202611.2211.2511.0911.0911.09-2.03%1,735
Feb 20, 202611.1811.3211.1811.3211.320.80%1,439
Feb 19, 202611.1311.2511.1011.2311.230.02%6,559
Feb 18, 202611.1911.2711.1911.2311.230.34%2,048
Feb 17, 202610.9911.1910.9911.1911.191.73%1,803
Feb 13, 202611.0111.0210.9211.0011.000.36%3,880
Feb 12, 202611.0111.1110.8210.9610.96-1.44%3,718
Feb 11, 202611.0911.2111.0511.1211.12-1.07%748
Feb 10, 202611.3311.3911.2411.2411.24-0.62%2,348
Feb 9, 202611.1411.3111.1311.3111.312.03%1,098
Feb 6, 202611.0811.1411.0411.0911.091.23%1,189
Feb 5, 202610.9511.0110.8010.9510.95-0.37%5,271
Feb 4, 202611.1611.2510.9810.9910.99-0.26%5,524
Feb 3, 202611.0011.1311.0011.0211.020.73%10,522
Feb 2, 202610.7510.9810.7510.9410.941.75%235
Jan 30, 202610.9210.9210.7510.7510.75-1.45%886
Jan 29, 202610.9211.0310.7910.9110.910.60%4,299
Jan 28, 202611.0111.0110.8410.8510.85-2.75%175,841
Jan 27, 202610.7011.2110.7011.1511.154.38%3,736
Jan 26, 202610.4410.7210.4110.6810.681.66%10,120
Jan 23, 20269.7010.539.7010.5110.519.71%174,089
Jan 22, 20269.619.619.499.589.581.91%2,145
Jan 21, 20269.289.409.289.409.400.64%394
Jan 20, 20269.209.349.209.349.34-0.95%1,802
Jan 16, 20269.369.489.369.439.43-0.70%4,705
Jan 15, 20269.509.509.459.509.501.17%2,037
Jan 14, 20269.409.459.399.399.39-1,477
Jan 13, 20269.399.419.389.399.390.01%2,740
Jan 12, 20269.599.599.349.399.390.57%7,112
Jan 9, 20269.309.399.309.339.33-0.39%1,388
Jan 8, 20269.679.679.359.379.37-5.26%4,631
Jan 7, 20269.709.969.709.899.893.64%9,131
Jan 6, 20269.519.559.439.549.54-0.31%11,383
Jan 5, 20269.529.649.509.579.571.13%4,768
Jan 2, 20269.809.809.479.479.47-2.13%5,015
Dec 31, 20259.719.719.679.679.67-0.72%4,480
Dec 30, 20259.729.819.729.749.740.36%9,335
Dec 29, 20259.659.719.659.719.710.58%5,072
Dec 24, 20259.659.659.659.659.65-0.88%5,200
Dec 23, 20259.749.749.749.749.740.22%892
Dec 22, 20259.759.759.729.729.720.41%1,922
Dec 19, 20259.659.689.659.689.680.51%463
Dec 18, 20259.699.699.639.639.630.36%6,312
Dec 17, 20259.659.659.599.599.59-0.09%1,481
Dec 16, 20259.629.629.609.609.600.10%767
Dec 15, 20259.599.609.599.599.59-0.89%1,251
Dec 12, 20259.699.709.689.689.68-0.39%4,633
Dec 11, 20259.679.799.679.719.711.56%1,649
Dec 10, 20259.589.589.579.579.57-0.71%756
Dec 9, 20259.669.669.629.639.631.00%1,714
Dec 8, 20259.559.579.529.549.540.21%5,465
Dec 5, 20259.539.569.529.529.52-0.32%2,698
Dec 4, 20259.629.629.559.559.55-0.77%8,757
Dec 3, 20259.649.649.629.629.620.18%1,490
Dec 2, 20259.619.619.619.619.610.03%953
Dec 1, 20259.639.649.609.609.60-0.02%3,721
Nov 28, 20259.579.619.569.619.610.21%591
Nov 26, 20259.509.599.509.599.591.11%4,237
Nov 25, 20259.469.489.469.489.480.80%15
Nov 24, 20259.409.419.389.419.41-0.32%6,457
Nov 21, 20259.379.449.359.449.44-1.16%729
Nov 20, 20259.339.559.339.559.552.59%1,861
Nov 19, 20259.419.429.319.319.31-2.37%4,071
Nov 18, 20259.479.539.469.539.53-2.07%1,311
Nov 17, 20259.679.739.679.739.73-0.69%112
Nov 14, 20259.779.809.739.809.80-0.81%177
Nov 13, 202510.0310.059.889.889.88-0.59%292
Nov 12, 20259.969.969.899.949.940.69%175
Nov 11, 20259.899.899.879.879.871.14%125
Nov 10, 20259.689.769.689.769.761.41%560
Nov 7, 20259.709.709.629.629.62-1.75%1,283
Nov 6, 20259.789.859.749.809.80-1,345
Nov 5, 20259.739.849.709.809.80-0.36%12,226
Nov 4, 20259.989.999.839.839.83-3.64%13,111
Nov 3, 202510.2610.3310.2010.2010.201.10%15,523
Oct 31, 202510.0210.1110.0110.0910.09-1.85%32,072
Oct 30, 202510.0710.289.9510.2810.282.29%6,389
Oct 29, 20259.9810.319.9110.0510.053.18%22,566
Oct 28, 20259.429.989.429.749.742.96%18,293
Oct 27, 20259.539.539.459.469.460.38%1,563
Oct 24, 20259.549.549.389.429.42-0.75%11,474
Oct 23, 20259.569.579.499.509.500.74%116,582
Oct 22, 20259.439.569.389.439.43-1.54%18,202
Oct 21, 20259.549.599.529.579.570.85%6,854
Oct 20, 20259.529.539.459.499.49-0.14%9,282
Oct 17, 20259.499.529.499.509.50-0.39%3,535
Oct 16, 20259.609.659.539.549.54-0.46%260,891
Oct 15, 20259.819.819.529.599.59-2.19%227,545
Oct 14, 20258.589.868.589.809.8019.88%1,172,442
Oct 13, 20258.278.278.158.188.18-1.47%9,283
Oct 10, 20258.408.478.308.308.300.50%10,684