Skip to main content
General Dynamics Corporation (LON:0IUC)
London flag London · Delayed Price · Currency is GBP · Price in USD
360.50
-2.45 (-0.68%)
Mar 9, 2026, 5:10 PM GMT

General Dynamics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026361.51366.30353.68362.95362.951.20%526
Mar 5, 2026366.12369.00354.35358.66358.66-1.60%644
Mar 4, 2026365.20368.82359.00364.48364.480.02%734
Mar 3, 2026365.00368.00358.00364.39364.390.33%1,512
Mar 2, 2026361.00382.00356.12363.19363.192.59%3,380
Feb 27, 2026350.72357.00343.61354.02354.021.30%1,597
Feb 26, 2026345.40350.70338.00349.48349.481.90%885
Feb 25, 2026351.32355.25337.28342.97342.97-2.68%1,113
Feb 24, 2026349.33354.82345.99352.41352.410.80%533
Feb 23, 2026348.68360.00345.35349.61349.61-0.25%552
Feb 20, 2026356.89358.00348.32350.48350.48-0.73%1,129
Feb 19, 2026351.42356.49348.00353.07353.071.76%1,345
Feb 18, 2026345.00349.00339.00346.98346.980.72%860
Feb 17, 2026348.46351.90339.10344.51344.51-1.29%539
Feb 13, 2026343.48349.75335.00349.01349.012.07%445
Feb 12, 2026346.33354.60340.78341.92341.92-1.04%874
Feb 11, 2026361.50362.00345.11345.52345.52-3.80%883
Feb 10, 2026361.51364.90356.16359.15359.15-0.66%783
Feb 9, 2026363.24366.00354.20361.52361.520.13%837
Feb 6, 2026350.99361.48345.00361.04361.042.03%1,566
Feb 5, 2026355.51357.00345.00353.87353.870.47%1,287
Feb 4, 2026354.08360.00346.71352.22352.220.49%382
Feb 3, 2026347.50351.88345.00350.49350.491.45%500
Feb 2, 2026351.00353.41342.29345.48345.48-1.26%729
Jan 30, 2026349.00354.08343.62349.90349.90-0.04%4,005
Jan 29, 2026358.51365.00346.75350.05350.05-1.98%1,019
Jan 28, 2026368.00373.99343.95357.12357.12-2.49%6,518
Jan 27, 2026355.30367.40355.30366.25366.251.21%238
Jan 26, 2026364.50367.00360.01361.88361.88-0.32%1,466
Jan 23, 2026368.24369.00361.98363.06363.06-0.96%770
Jan 22, 2026366.12370.72363.10366.57366.570.59%510
Jan 21, 2026360.82365.41355.00364.41364.411.41%1,481
Jan 20, 2026367.60372.00359.35359.35359.35-2.71%1,233
Jan 16, 2026368.94369.72362.00369.35369.350.70%643
Jan 15, 2026366.01369.51360.87366.79365.270.49%521
Jan 14, 2026366.00369.47360.01364.99363.480.82%869
Jan 13, 2026362.80366.04359.96362.02360.520.45%1,705
Jan 12, 2026362.00373.52354.26360.42358.921.83%1,201
Jan 9, 2026353.14359.39350.70353.93352.470.52%1,023
Jan 8, 2026360.73370.00352.10352.10350.64-1.17%2,582
Jan 7, 2026362.57365.12354.26356.27354.80-0.85%2,437
Jan 6, 2026356.50361.73355.00359.34357.851.30%1,538
Jan 5, 2026344.60354.84340.36354.73353.264.04%959
Jan 2, 2026338.51343.26334.28340.96339.550.94%168
Dec 31, 2025338.06342.77337.19337.80336.40-0.65%206
Dec 30, 2025340.01346.41338.82340.02338.61-0.20%424
Dec 29, 2025343.50345.93340.64340.70339.29-1.31%383
Dec 24, 2025344.45346.01338.46345.21343.780.19%145
Dec 23, 2025346.51349.74343.68344.56343.130.05%172
Dec 22, 2025340.00344.85336.00344.38342.951.15%1,514
Dec 19, 2025336.85341.18333.22340.45339.040.54%144
Dec 18, 2025336.00341.11335.36338.62337.221.04%128
Dec 17, 2025337.05340.00332.50335.12333.73-0.10%405
Dec 16, 2025342.88344.89334.87335.44334.05-1.43%220
Dec 15, 2025339.50342.69337.42340.29338.880.37%136
Dec 12, 2025342.50344.04337.70339.04337.64-0.95%432
Dec 11, 2025342.00344.46337.73342.29340.87-0.19%161
Dec 10, 2025335.36343.21330.73342.94341.522.14%175
Dec 9, 2025335.36340.05334.37335.74334.350.33%294
Dec 8, 2025336.00339.06333.89334.64333.26-0.55%239
Dec 5, 2025342.76344.67334.02336.50335.11-1.68%567
Dec 4, 2025338.96342.64336.13342.26340.842.09%156
Dec 3, 2025337.21339.93333.93335.25333.860.01%58
Dec 2, 2025332.63336.37330.25335.22333.83-0.33%274
Dec 1, 2025345.48345.48335.53336.33334.93-1.53%524
Nov 28, 2025342.10344.00338.28341.56340.150.12%132
Nov 26, 2025341.08344.00339.44341.16339.75-0.23%153
Nov 25, 2025338.82342.31333.32341.94340.520.99%126
Nov 24, 2025341.17342.40333.54338.59337.19-0.86%917
Nov 21, 2025340.78342.07335.00341.51340.100.50%96
Nov 20, 2025344.00348.51339.53339.80338.39-0.86%405
Nov 19, 2025341.00344.61335.94342.74341.32-0.01%1,859
Nov 18, 2025344.18344.60338.98342.78341.36-0.01%114
Nov 17, 2025344.00346.99342.82342.82341.40-0.54%179
Nov 14, 2025347.35347.35338.28344.69343.26-0.39%135
Nov 13, 2025345.90352.90344.66346.03344.60-1.68%209
Nov 12, 2025351.84355.00351.01351.93350.47-0.07%130
Nov 11, 2025350.79353.48346.12352.17350.710.96%469
Nov 10, 2025346.99348.85344.61348.81347.371.27%915
Nov 7, 2025339.00344.44338.11344.44343.010.93%423
Nov 6, 2025343.50344.30339.92341.27339.86-0.55%535
Nov 5, 2025343.02346.50335.93343.15341.73-0.34%379
Nov 4, 2025342.00345.03337.54344.33342.900.38%527
Nov 3, 2025345.99345.99339.49343.02341.60-0.16%776
Oct 31, 2025345.66347.00335.00343.58342.16-0.69%536
Oct 30, 2025343.38349.99343.36345.96344.531.34%543
Oct 29, 2025347.41349.51339.35341.40339.99-1.54%870
Oct 28, 2025349.04354.19346.60346.73345.30-1.03%244
Oct 27, 2025357.43357.43346.59350.33348.881.37%633
Oct 24, 2025350.84360.58343.42345.59344.161.14%1,467
Oct 23, 2025338.00342.63338.00341.70340.280.21%401
Oct 22, 2025340.67343.03338.57340.97339.560.02%194
Oct 21, 2025339.01341.77337.29340.91339.501.21%490
Oct 20, 2025332.89336.96331.51336.83335.441.96%398
Oct 17, 2025330.32332.24325.00330.34328.970.22%299
Oct 16, 2025333.50333.50329.61329.61328.24-0.81%301
Oct 15, 2025336.50340.00328.34332.31330.94-1.68%756
Oct 14, 2025334.99350.01331.64337.98336.580.56%590
Oct 13, 2025334.00336.72330.64336.10334.710.06%302
Oct 10, 2025339.32344.34333.83335.89334.50-2.50%1,262