Skip to main content
Honda Motor Co., Ltd. (LON:0J5T)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.57
+0.31 (1.14%)
At close: Mar 9, 2026

Honda Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.6827.9627.1527.2627.26-0.29%1,367
Mar 5, 202627.5928.4027.3027.3427.34-3.83%1,929
Mar 4, 202627.8828.6027.5828.4328.430.92%669
Mar 3, 202628.5029.2327.5528.1728.17-3.50%8,161
Mar 2, 202629.5729.7829.0329.1929.19-3.37%4,433
Feb 27, 202630.5230.8430.2030.2130.210.47%1,477
Feb 26, 202630.2930.3929.9930.0730.07-0.13%554
Feb 25, 202629.8730.2129.8730.1130.110.30%1,283
Feb 24, 202630.1030.2129.7730.0230.02-0.33%367
Feb 23, 202629.7430.4529.7430.1230.12-0.46%406
Feb 20, 202630.1430.2829.7030.2630.26-0.39%1,111
Feb 19, 202630.7131.0830.3230.3830.38-1.87%914
Feb 18, 202630.8031.3930.8030.9630.96-0.42%585
Feb 17, 202631.0931.1230.7431.0931.09-2.14%1,619
Feb 13, 202631.3631.8331.1831.7731.771.24%570
Feb 12, 202631.6431.9431.3231.3831.38-2.36%2,796
Feb 11, 202631.8532.1631.4132.1432.141.97%1,124
Feb 10, 202631.7532.5031.4631.5231.52-0.76%2,057
Feb 9, 202632.2332.4531.4231.7631.76-2.94%8,670
Feb 6, 202631.0332.7531.0332.7232.724.07%1,708
Feb 5, 202631.3631.6331.2931.4431.44-0.47%6,120
Feb 4, 202631.1231.8130.8331.5931.594.36%5,790
Feb 3, 202630.4230.7030.2330.2730.27-1.11%1,777
Feb 2, 202630.6230.6830.2330.6130.611.22%859
Jan 30, 202630.3730.4930.0930.2430.240.33%3,406
Jan 29, 202629.9330.2629.7930.1430.142.27%2,575
Jan 28, 202629.7729.7729.3129.4729.47-1.80%2,079
Jan 27, 202629.9530.0829.9530.0130.01-0.12%1,013
Jan 26, 202630.5030.5030.0030.0530.05-1.33%3,054
Jan 23, 202630.5730.7830.3330.4530.45-2.43%2,485
Jan 22, 202631.1131.2931.1131.2131.211.23%522
Jan 21, 202630.5330.9530.5330.8330.831.52%312
Jan 20, 202630.4230.5730.3630.3730.37-1.78%495
Jan 16, 202630.8831.0630.8330.9230.92-0.58%127
Jan 15, 202631.2931.3831.1031.1031.101.27%1,359
Jan 14, 202630.7030.9430.6930.7130.710.32%5,406
Jan 13, 202630.1830.6330.1730.6130.61-0.87%2,517
Jan 12, 202630.8030.9230.6930.8830.881.11%654
Jan 9, 202630.0730.9530.0730.5430.542.40%1,590
Jan 8, 202629.3629.8629.1429.8329.831.97%15,923
Jan 7, 202629.4429.4429.2529.2529.25-0.95%14,320
Jan 6, 202629.9329.9329.5029.5329.53-1.91%13,657
Jan 5, 202629.9030.1329.8330.1130.110.79%33,804
Jan 2, 202629.7030.0629.7029.8729.871.11%843
Dec 31, 202529.7329.7429.4929.5429.54-0.47%895
Dec 30, 202529.5529.7429.5529.6829.680.08%15,936
Dec 29, 202529.5529.7229.5529.6629.66-1.45%26,745
Dec 24, 202530.0530.2729.9830.0930.09-0.13%66
Dec 23, 202530.1930.1930.0930.1330.13-0.44%781
Dec 22, 202530.2430.2830.2030.2630.260.08%1,485
Dec 19, 202529.9330.2729.9330.2430.240.79%8,721
Dec 18, 202530.0330.0429.8730.0030.00-1.25%10,321
Dec 17, 202530.5130.6930.3830.3830.38-0.96%608
Dec 16, 202530.9730.9730.6830.6830.68-1.24%17,954
Dec 15, 202531.1831.2831.0131.0631.060.55%23,840
Dec 12, 202530.8630.9930.7130.8930.890.57%30,513
Dec 11, 202530.5430.7530.5430.7230.721.15%22,385
Dec 10, 202530.1830.3830.1830.3730.371.88%7,940
Dec 9, 202529.6430.0129.6329.8129.811.76%31,214
Dec 8, 202529.4929.5229.2929.2929.29-0.75%11,456
Dec 5, 202529.9930.0029.4429.5129.51-0.71%26,108
Dec 4, 202529.8529.9629.6929.7229.721.39%22,258
Dec 3, 202529.3129.4928.9229.3129.31-0.22%33,776
Dec 2, 202529.2929.4129.2329.3829.38-1.60%7,169
Dec 1, 202529.6430.0029.5729.8629.86-1.20%386
Nov 28, 202530.1730.2430.0830.2230.22-0.16%286
Nov 26, 202530.2230.2929.9830.2730.271.14%946
Nov 25, 202529.7629.9729.6329.9329.930.47%969
Nov 24, 202529.1729.8829.1729.7929.790.96%350
Nov 21, 202528.8029.6328.8029.5129.513.72%560
Nov 20, 202528.9328.9628.4528.4528.45-2.86%354
Nov 19, 202529.2429.4529.1829.2929.290.93%347
Nov 18, 202529.0629.0628.7829.0229.02-0.76%1,674
Nov 17, 202529.6429.6429.2029.2429.24-3.18%390
Nov 14, 202530.0030.2130.0030.2030.201.28%1,157
Nov 13, 202530.0630.2229.8029.8229.82-0.93%2,078
Nov 12, 202529.9930.1529.9930.1030.101.00%1,318
Nov 11, 202529.4529.8729.4329.8029.801.12%283
Nov 10, 202529.5729.7629.2529.4729.47-1.14%760
Nov 7, 202529.9129.9429.4829.8129.81-1.91%2,919
Nov 6, 202530.6030.6730.3530.3930.39-1.75%13,706
Nov 5, 202530.6030.9330.5330.9330.930.52%187
Nov 4, 202530.4130.9930.4130.7730.770.68%237
Nov 3, 202530.5030.5930.4430.5630.560.36%864
Oct 31, 202530.7630.7630.3930.4530.45-2.25%660
Oct 30, 202531.0731.3531.0731.1531.15-0.09%590
Oct 29, 202531.1631.4031.0831.1831.18-2.20%816
Oct 28, 202531.6231.9531.6131.8831.880.35%733
Oct 27, 202531.7331.9931.5231.7731.770.76%1,119
Oct 24, 202531.5331.5731.4831.5331.53-0.28%509
Oct 23, 202531.5831.6531.5031.6231.62-0.38%204
Oct 22, 202532.0432.0431.7231.7431.741.48%540
Oct 21, 202530.8731.2830.7631.2831.280.08%530
Oct 20, 202531.1131.3231.0231.2531.251.57%256
Oct 17, 202530.5030.7730.4230.7730.770.22%197
Oct 16, 202530.7830.8830.5430.7030.70-0.09%560
Oct 15, 202530.6930.8930.6930.7330.730.37%1,354
Oct 14, 202530.4030.6230.0530.6230.621.44%1,909
Oct 13, 202530.1230.2730.0230.1830.180.56%543
Oct 10, 202530.6130.6129.9230.0130.01-1.99%1,186