Skip to main content
Marathon Petroleum Corporation (LON:0JYA)
London flag London · Delayed Price · Currency is GBP · Price in USD
220.14
+0.15 (0.07%)
At close: Mar 6, 2026

Marathon Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026217.50225.00214.26220.14220.140.07%1,010
Mar 5, 2026221.79228.34214.63219.99219.99-0.53%1,216
Mar 4, 2026214.36221.42206.55221.17221.174.76%1,815
Mar 3, 2026212.50217.00206.00211.12211.121.60%3,326
Mar 2, 2026202.07209.94198.21207.80207.805.15%1,765
Feb 27, 2026196.00203.78190.48197.62197.62-1.90%1,649
Feb 26, 2026194.25202.50191.39201.45201.454.63%727
Feb 25, 2026195.35199.00192.00192.54192.54-0.63%1,860
Feb 24, 2026195.00196.24190.00193.77193.771.53%552
Feb 23, 2026196.76199.20190.85190.85190.85-3.04%464
Feb 20, 2026197.00200.63192.40196.84196.84-0.08%372
Feb 19, 2026201.59202.00196.72196.99196.99-1.43%386
Feb 18, 2026198.54202.00197.50199.85199.850.43%226
Feb 17, 2026202.09208.00197.63199.00198.01-2.38%238
Feb 13, 2026196.70203.94194.80203.85202.831.83%605
Feb 12, 2026209.40210.31198.82200.19199.19-3.61%797
Feb 11, 2026206.55209.61202.00207.69206.652.38%553
Feb 10, 2026201.41207.77200.00202.87201.86-0.76%984
Feb 9, 2026203.95210.00200.01204.43203.410.83%930
Feb 6, 2026197.60204.34190.10202.74201.734.29%1,265
Feb 5, 2026198.00198.00190.86194.40193.43-0.56%630
Feb 4, 2026182.00195.49182.00195.49194.518.66%1,233
Feb 3, 2026180.72187.95172.12179.91179.011.90%1,302
Feb 2, 2026172.05176.94169.91176.56175.681.73%640
Jan 30, 2026176.70177.10172.19173.56172.69-2.63%207
Jan 29, 2026173.38181.23172.36178.25177.364.21%774
Jan 28, 2026172.00174.00170.49171.05170.19-0.37%263
Jan 27, 2026172.78173.62170.77171.69170.83-0.35%402
Jan 26, 2026175.16178.00172.30172.30171.44-2.11%240
Jan 23, 2026175.04180.98175.04176.01175.130.13%453
Jan 22, 2026176.48177.71175.11175.79174.91-1.35%129
Jan 21, 2026174.99182.57174.99178.19177.301.70%293
Jan 20, 2026174.60177.47174.60175.21174.33-0.57%283
Jan 16, 2026178.94180.25175.79176.22175.34-1.63%2,120
Jan 15, 2026179.50180.74177.55179.14178.24-1.68%178
Jan 14, 2026177.73182.21176.19182.21181.302.60%795
Jan 13, 2026175.00178.34175.00177.60176.710.68%740
Jan 12, 2026176.55177.93174.00176.40175.51-0.25%825
Jan 9, 2026177.65180.27174.77176.84175.96-0.59%1,104
Jan 8, 2026170.50178.19170.50177.89177.002.76%409
Jan 7, 2026171.01176.01169.01173.11172.250.62%893
Jan 6, 2026176.50177.00170.37172.05171.19-2.04%848
Jan 5, 2026166.82181.70166.82175.64174.766.27%3,567
Jan 2, 2026163.68165.28162.77165.28164.461.44%351
Dec 31, 2025163.16163.60162.09162.93162.12-0.27%38
Dec 30, 2025164.33164.33162.94163.38162.56-0.31%135
Dec 29, 2025161.12164.79161.12163.89163.07-1.25%17
Dec 24, 2025167.80168.89165.00165.97165.14-0.46%471
Dec 23, 2025164.69166.75164.17166.75165.910.53%108
Dec 22, 2025171.65171.65165.86165.86165.03-1.27%425
Dec 19, 2025168.39170.58168.00168.00167.16-0.63%626
Dec 18, 2025174.84176.10168.21169.06168.22-3.29%674
Dec 17, 2025178.36180.08173.00174.82173.95-1.38%490
Dec 16, 2025185.34185.70176.15177.27176.38-3.92%323
Dec 15, 2025184.83185.40184.17184.50183.57-0.15%1,126
Dec 12, 2025187.79188.98184.48184.77183.85-1.03%472
Dec 11, 2025188.64189.65186.70186.70185.76-2.17%128
Dec 10, 2025190.37192.63187.67190.84189.89-0.28%468
Dec 9, 2025188.81191.38188.81191.38190.420.55%248
Dec 8, 2025190.49191.48187.26190.34189.39-0.85%140
Dec 5, 2025190.82193.31188.25191.98191.020.25%273
Dec 4, 2025190.03191.50187.90191.50190.541.11%517
Dec 3, 2025191.74194.29188.64189.40188.45-1.96%464
Dec 2, 2025195.94197.00189.94193.19192.23-2.03%906
Dec 1, 2025191.80197.99191.80197.19196.211.54%1,390
Nov 28, 2025192.57195.42191.74194.21193.240.55%420
Nov 26, 2025190.84193.50190.10193.15192.181.15%315
Nov 25, 2025188.59190.95187.13190.95190.000.73%2,519
Nov 24, 2025190.53190.73187.50189.58188.63-0.84%305
Nov 21, 2025188.35191.81186.94191.19190.231.18%230
Nov 20, 2025195.55197.72188.95188.95188.00-3.22%787
Nov 19, 2025198.00199.37190.63195.24194.26-1.55%576
Nov 18, 2025196.47198.31193.00198.31196.330.71%271
Nov 17, 2025199.97201.56196.91196.91194.94-1.86%783
Nov 14, 2025197.84202.22195.00200.64198.632.42%1,550
Nov 13, 2025197.23199.19195.90195.90193.93-1.24%1,263
Nov 12, 2025201.75202.12197.72198.36196.37-1.42%305
Nov 11, 2025197.98201.25197.98201.21199.192.23%252
Nov 10, 2025193.75197.11191.88196.83194.861.36%916
Nov 7, 2025192.48196.84192.48194.19192.24-0.80%232
Nov 6, 2025187.80195.75187.80195.75193.793.99%293
Nov 5, 2025184.78189.00184.78188.24186.352.52%2,675
Nov 4, 2025182.70183.81174.94183.62181.78-5.55%2,703
Nov 3, 2025195.00195.98193.66194.42192.47-0.34%128
Oct 31, 2025196.50196.55193.85195.08193.13-1.67%539
Oct 30, 2025195.95200.27195.95198.39196.401.26%526
Oct 29, 2025191.57195.92190.96195.92193.951.77%1,111
Oct 28, 2025195.44196.72192.50192.50190.57-1.80%39
Oct 27, 2025196.90197.58194.62196.03194.07-0.96%938
Oct 24, 2025196.03198.59196.03197.94195.960.78%487
Oct 23, 2025191.30196.90190.15196.40194.447.96%589
Oct 22, 2025180.00185.15180.00181.92180.10-0.94%90
Oct 21, 2025187.44187.44183.48183.65181.81-1.25%401
Oct 20, 2025184.65187.27184.32185.97184.111.03%281
Oct 17, 2025184.48184.69183.32184.08182.231.95%36
Oct 16, 2025184.69185.30180.55180.55178.74-1.87%349
Oct 15, 2025184.49185.23183.60183.99182.150.43%51
Oct 14, 2025181.25183.20180.95183.20181.36-0.14%710
Oct 13, 2025182.19185.16182.19183.45181.610.55%183
Oct 10, 2025186.54186.58181.16182.44180.61-3.31%1,010