McKesson Corporation (LON:0JZU)
London
· Delayed Price · Currency is GBP · Price in USD 810.45
-0.14 (-0.02%)
At close: Dec 5, 2025
McKesson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 816.74 | 818.64 | 800.00 | 810.45 | 810.45 | -0.02% | 356 |
| Dec 4, 2025 | 805.50 | 812.50 | 803.73 | 810.60 | 810.60 | 0.54% | 333 |
| Dec 3, 2025 | 829.70 | 835.39 | 804.66 | 806.22 | 806.22 | -2.64% | 616 |
| Dec 2, 2025 | 859.18 | 860.18 | 825.55 | 828.11 | 828.11 | -3.94% | 413 |
| Dec 1, 2025 | 892.75 | 892.75 | 860.00 | 862.08 | 862.08 | -2.05% | 247 |
| Nov 28, 2025 | 887.28 | 888.46 | 875.00 | 880.11 | 879.29 | -0.54% | 277 |
| Nov 26, 2025 | 899.40 | 899.40 | 881.95 | 884.89 | 884.07 | -0.61% | 332 |
| Nov 25, 2025 | 868.44 | 890.85 | 860.32 | 890.31 | 889.48 | 2.32% | 2,102 |
| Nov 24, 2025 | 870.49 | 884.36 | 860.49 | 870.15 | 869.34 | 0.38% | 573 |
| Nov 21, 2025 | 853.08 | 869.11 | 837.55 | 866.87 | 866.06 | 2.32% | 356 |
| Nov 20, 2025 | 851.62 | 862.23 | 842.50 | 847.22 | 846.43 | -2.05% | 460 |
| Nov 19, 2025 | 861.00 | 871.01 | 848.68 | 864.93 | 864.12 | 0.34% | 87 |
| Nov 18, 2025 | 857.35 | 868.43 | 842.57 | 862.02 | 861.22 | 1.23% | 336 |
| Nov 17, 2025 | 843.02 | 854.34 | 843.02 | 851.53 | 850.74 | 0.12% | 191 |
| Nov 14, 2025 | 849.70 | 854.30 | 844.41 | 850.52 | 849.73 | 0.47% | 67 |
| Nov 13, 2025 | 820.76 | 849.74 | 820.76 | 846.57 | 845.78 | 0.50% | 217 |
| Nov 12, 2025 | 854.10 | 862.38 | 839.42 | 842.32 | 841.54 | -1.72% | 283 |
| Nov 11, 2025 | 857.50 | 863.00 | 851.73 | 857.10 | 856.30 | 0.08% | 226 |
| Nov 10, 2025 | 843.50 | 856.94 | 836.93 | 856.38 | 855.58 | 1.03% | 415 |
| Nov 7, 2025 | 868.01 | 868.01 | 847.62 | 847.62 | 846.83 | -0.16% | 140 |
| Nov 6, 2025 | 840.00 | 858.62 | 792.96 | 848.94 | 848.15 | 0.22% | 390 |
| Nov 5, 2025 | 843.00 | 859.76 | 837.52 | 847.08 | 846.29 | 0.54% | 326 |
| Nov 4, 2025 | 818.00 | 842.49 | 811.41 | 842.49 | 841.71 | 3.40% | 748 |
| Nov 3, 2025 | 813.00 | 818.97 | 805.48 | 814.77 | 814.01 | 0.56% | 899 |
| Oct 31, 2025 | 819.74 | 830.62 | 808.44 | 810.22 | 809.47 | -2.06% | 236 |
| Oct 30, 2025 | 830.00 | 842.69 | 818.31 | 827.23 | 826.46 | 2.07% | 197 |
| Oct 29, 2025 | 809.42 | 811.83 | 800.00 | 810.43 | 809.67 | 0.30% | 279 |
| Oct 28, 2025 | 815.00 | 815.00 | 802.94 | 808.00 | 807.25 | -0.27% | 32 |
| Oct 27, 2025 | 801.00 | 810.17 | 797.24 | 810.17 | 809.42 | 0.57% | 552 |
| Oct 24, 2025 | 794.40 | 807.31 | 788.06 | 805.59 | 804.84 | 0.84% | 442 |
| Oct 23, 2025 | 799.00 | 799.39 | 788.00 | 798.91 | 798.17 | 0.70% | 105 |
| Oct 22, 2025 | 787.00 | 794.77 | 784.45 | 793.38 | 792.65 | 1.24% | 192 |
| Oct 21, 2025 | 783.26 | 793.73 | 781.79 | 783.66 | 782.93 | -1.20% | 710 |
| Oct 20, 2025 | 788.20 | 796.61 | 781.06 | 793.15 | 792.41 | 1.04% | 108 |
| Oct 17, 2025 | 770.00 | 788.75 | 766.11 | 785.00 | 784.27 | 0.50% | 163 |
| Oct 16, 2025 | 790.41 | 792.91 | 781.10 | 781.10 | 780.37 | -0.13% | 120 |
| Oct 15, 2025 | 784.94 | 791.27 | 777.20 | 782.10 | 781.37 | -0.13% | 307 |
| Oct 14, 2025 | 761.74 | 783.10 | 761.74 | 783.10 | 782.37 | 1.70% | 177 |
| Oct 13, 2025 | 762.14 | 775.29 | 750.29 | 770.03 | 769.31 | 0.91% | 202 |
| Oct 10, 2025 | 758.00 | 768.48 | 758.00 | 763.11 | 762.40 | 1.23% | 82 |
| Oct 9, 2025 | 754.91 | 760.58 | 748.62 | 753.81 | 753.11 | 0.10% | 138 |
| Oct 8, 2025 | 752.52 | 753.08 | 744.87 | 753.08 | 752.38 | 0.75% | 281 |
| Oct 7, 2025 | 738.46 | 749.03 | 734.35 | 747.48 | 746.78 | 1.42% | 78 |
| Oct 6, 2025 | 733.42 | 744.84 | 731.36 | 737.05 | 736.36 | -1.14% | 276 |
| Oct 3, 2025 | 754.00 | 765.01 | 731.23 | 745.52 | 744.83 | -2.14% | 1,429 |
| Oct 2, 2025 | 770.57 | 770.57 | 753.27 | 761.84 | 761.13 | -0.84% | 170 |
| Oct 1, 2025 | 770.30 | 775.83 | 764.65 | 768.33 | 767.61 | -0.57% | 315 |
| Sep 30, 2025 | 765.00 | 773.51 | 760.23 | 772.72 | 772.00 | 1.94% | 115 |
| Sep 29, 2025 | 761.71 | 770.00 | 740.00 | 758.02 | 757.31 | 0.02% | 598 |
| Sep 26, 2025 | 736.67 | 759.10 | 736.67 | 757.89 | 757.18 | 4.21% | 302 |
| Sep 25, 2025 | 761.11 | 764.30 | 718.24 | 727.25 | 726.57 | -4.29% | 118 |
| Sep 24, 2025 | 750.00 | 766.57 | 745.39 | 759.85 | 759.14 | 2.28% | 936 |
| Sep 23, 2025 | 714.92 | 748.91 | 714.00 | 742.94 | 742.25 | 7.63% | 494 |
| Sep 22, 2025 | 696.20 | 700.96 | 690.24 | 690.24 | 689.60 | -1.15% | 238 |
| Sep 19, 2025 | 690.67 | 698.30 | 688.48 | 698.30 | 697.65 | 1.21% | 166 |
| Sep 18, 2025 | 690.98 | 697.99 | 683.93 | 689.93 | 689.29 | -0.94% | 129 |
| Sep 17, 2025 | 689.89 | 700.27 | 689.07 | 696.48 | 695.83 | -0.38% | 117 |
| Sep 16, 2025 | 709.95 | 709.95 | 699.15 | 699.15 | 698.50 | -1.14% | 194 |
| Sep 15, 2025 | 710.89 | 713.90 | 702.59 | 707.22 | 706.56 | -0.64% | 112 |
| Sep 12, 2025 | 718.36 | 722.59 | 711.74 | 711.74 | 711.08 | -1.90% | 407 |
| Sep 11, 2025 | 705.95 | 726.00 | 705.95 | 725.50 | 724.82 | 3.17% | 236 |
| Sep 10, 2025 | 702.28 | 709.19 | 700.05 | 703.20 | 702.54 | -0.38% | 93 |
| Sep 9, 2025 | 693.96 | 705.90 | 692.49 | 705.90 | 705.24 | 2.17% | 94 |
| Sep 8, 2025 | 683.81 | 691.79 | 679.23 | 690.93 | 690.28 | 0.42% | 269 |
| Sep 5, 2025 | 689.80 | 689.80 | 682.97 | 688.03 | 687.39 | -0.55% | 390 |
| Sep 4, 2025 | 690.16 | 696.49 | 687.95 | 691.85 | 691.21 | 0.57% | 1,324 |
| Sep 3, 2025 | 695.07 | 698.71 | 686.51 | 687.90 | 687.26 | -0.60% | 4,732 |
| Sep 2, 2025 | 692.93 | 695.38 | 684.79 | 692.05 | 691.41 | 0.90% | 133 |
| Aug 29, 2025 | 680.77 | 685.86 | 679.27 | 685.86 | 684.40 | 0.68% | 122 |
| Aug 28, 2025 | 682.85 | 683.80 | 677.00 | 681.19 | 679.74 | -0.20% | 445 |
| Aug 27, 2025 | 680.30 | 687.50 | 678.63 | 682.58 | 681.13 | 0.26% | 16 |
| Aug 26, 2025 | 678.33 | 685.12 | 673.70 | 680.83 | 679.38 | -0.31% | 312 |
| Aug 25, 2025 | 682.00 | 692.01 | 680.64 | 682.94 | 681.48 | -0.67% | 78 |
| Aug 22, 2025 | 705.63 | 709.07 | 687.56 | 687.56 | 686.09 | -2.76% | 457 |
| Aug 21, 2025 | 702.00 | 707.55 | 699.95 | 707.06 | 705.56 | 0.94% | 35 |
| Aug 20, 2025 | 684.99 | 700.49 | 679.99 | 700.49 | 699.00 | 2.92% | 126 |
| Aug 19, 2025 | 674.87 | 680.68 | 665.09 | 680.62 | 679.17 | 1.57% | 164 |
| Aug 18, 2025 | 673.89 | 675.22 | 669.00 | 670.12 | 668.70 | -0.90% | 278 |
| Aug 15, 2025 | 677.76 | 679.46 | 672.38 | 676.23 | 674.79 | 1.38% | 177 |
| Aug 14, 2025 | 666.95 | 669.90 | 661.69 | 667.05 | 665.63 | 0.81% | 62 |
| Aug 13, 2025 | 666.50 | 670.30 | 659.07 | 661.70 | 660.29 | 0.23% | 1,029 |
| Aug 12, 2025 | 661.50 | 668.00 | 637.29 | 660.18 | 658.78 | -3.04% | 165 |
| Aug 11, 2025 | 667.27 | 681.41 | 667.27 | 680.90 | 679.45 | 2.05% | 108 |
| Aug 8, 2025 | 667.48 | 669.78 | 658.64 | 667.20 | 665.78 | 1.06% | 440 |
| Aug 7, 2025 | 688.75 | 688.75 | 650.00 | 660.20 | 658.80 | -6.74% | 1,214 |
| Aug 6, 2025 | 687.58 | 710.64 | 687.58 | 707.89 | 706.38 | -0.22% | 61 |
| Aug 5, 2025 | 714.53 | 714.53 | 703.32 | 709.48 | 707.97 | 0.36% | 188 |
| Aug 4, 2025 | 697.88 | 706.93 | 697.77 | 706.93 | 705.43 | 1.46% | 156 |
| Aug 1, 2025 | 700.00 | 700.00 | 691.65 | 696.74 | 695.25 | 0.79% | 57 |
| Jul 31, 2025 | 709.86 | 714.87 | 688.30 | 691.28 | 689.81 | -2.75% | 191 |
| Jul 30, 2025 | 709.17 | 715.94 | 705.00 | 710.79 | 709.28 | -0.06% | 66 |
| Jul 29, 2025 | 707.40 | 715.01 | 703.00 | 711.19 | 709.68 | 1.28% | 199 |
| Jul 28, 2025 | 712.16 | 716.50 | 702.21 | 702.21 | 700.72 | -1.34% | 132 |
| Jul 25, 2025 | 710.80 | 717.01 | 710.62 | 711.75 | 710.24 | 0.29% | 150 |
| Jul 24, 2025 | 713.72 | 720.13 | 709.52 | 709.69 | 708.18 | -0.29% | 301 |
| Jul 23, 2025 | 711.95 | 714.54 | 707.02 | 711.76 | 710.25 | 0.09% | 152 |
| Jul 22, 2025 | 712.73 | 719.00 | 705.80 | 711.13 | 709.62 | -0.05% | 2,305 |
| Jul 21, 2025 | 714.38 | 714.38 | 701.26 | 711.52 | 710.01 | 0.30% | 105 |
| Jul 18, 2025 | 709.02 | 712.24 | 706.11 | 709.37 | 707.86 | -0.09% | 111 |
| Jul 17, 2025 | 704.57 | 715.05 | 700.16 | 710.02 | 708.51 | -0.41% | 120 |