Skip to main content
McKesson Corporation (LON:0JZU)
London flag London · Delayed Price · Currency is GBP · Price in USD
928.36
+4.52 (0.49%)
Mar 9, 2026, 4:55 PM GMT

McKesson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026900.00932.99890.00928.36928.360.49%787
Mar 6, 2026920.00937.00909.54923.84923.84-0.88%985
Mar 5, 2026985.37988.00920.00932.00932.00-5.49%1,199
Mar 4, 2026998.001,016.97983.49986.09986.09-0.43%846
Mar 3, 2026990.001,002.46972.85990.38990.380.26%252
Mar 2, 2026983.001,010.19979.74987.84987.840.80%649
Feb 27, 2026986.51989.00960.03980.00979.180.64%315
Feb 26, 2026966.00975.00955.00973.79972.981.22%94
Feb 25, 2026961.46966.00953.00962.03961.230.85%1,852
Feb 24, 2026949.00964.00943.43953.88953.080.63%217
Feb 23, 2026947.00963.00938.00947.89947.101.23%409
Feb 20, 2026939.00947.23930.00936.38935.60-0.86%691
Feb 19, 2026949.00955.00928.00944.50943.700.60%91
Feb 18, 2026952.11955.00935.07938.84938.05-1.08%134
Feb 17, 2026939.48959.04922.00949.08948.291.82%566
Feb 13, 2026916.00938.25891.24932.15931.373.11%329
Feb 12, 2026952.60968.20900.73904.00903.24-3.91%334
Feb 11, 2026934.00944.99926.86940.79940.000.45%106
Feb 10, 2026961.10969.00933.10936.58935.80-1.92%214
Feb 9, 2026955.23965.94940.00954.93954.131.89%196
Feb 6, 2026958.22971.93935.74937.20936.42-3.00%473
Feb 5, 2026836.05966.44822.00966.18965.3717.26%601
Feb 4, 2026855.00855.00819.43823.98823.29-3.21%114
Feb 3, 2026861.00861.00836.32851.29850.570.97%125
Feb 2, 2026831.93845.39827.00843.08842.381.53%137
Jan 30, 2026820.72830.36810.00830.36829.670.60%2,329
Jan 29, 2026828.07849.99819.63825.44824.75-0.14%5,365
Jan 28, 2026834.19842.70815.53826.59825.90-0.54%96
Jan 27, 2026826.60836.18808.00831.12830.420.86%546
Jan 26, 2026817.38831.38815.00824.00823.310.84%178
Jan 23, 2026820.00825.00811.52817.13816.45-0.72%526
Jan 22, 2026828.25830.05816.36823.09822.400.34%242
Jan 21, 2026828.00828.00807.00820.34819.65-0.97%51
Jan 20, 2026834.55846.88828.35828.35827.66-1.34%175
Jan 16, 2026844.30845.20831.10839.60838.900.10%65
Jan 15, 2026834.83850.00830.00838.80838.100.24%149
Jan 14, 2026824.89838.45823.00836.79836.090.61%175
Jan 13, 2026821.01834.47820.00831.70831.011.31%99
Jan 12, 2026816.00832.00809.89820.91820.220.16%27
Jan 9, 2026817.35824.70814.03819.57818.881.28%228
Jan 8, 2026823.95836.43809.19809.19808.51-1.92%107
Jan 7, 2026828.00841.97820.00825.06824.37-0.78%298
Jan 6, 2026824.00833.00818.41831.54830.841.26%202
Jan 5, 2026829.99829.99795.51821.22820.53-0.42%585
Jan 2, 2026822.12826.72806.01824.69824.00-0.03%947
Dec 31, 2025829.06831.00819.22824.90824.21-0.50%80
Dec 30, 2025832.00836.85825.22829.05828.36-0.07%553
Dec 29, 2025837.27837.27826.02829.63828.940.32%116
Dec 24, 2025828.06830.34815.03827.00826.310.34%49
Dec 23, 2025817.13829.29813.70824.22823.530.69%166
Dec 22, 2025819.24830.38804.09818.56817.88-0.90%288
Dec 19, 2025813.83825.99800.75825.99825.301.92%178
Dec 18, 2025807.00818.91795.00810.40809.720.27%101
Dec 17, 2025808.09818.00801.29808.19807.510.03%81
Dec 16, 2025822.04825.50804.02807.92807.25-1.50%5,515
Dec 15, 2025814.01828.74812.00820.23819.540.38%238
Dec 12, 2025817.79829.00814.90817.09816.400.31%115
Dec 11, 2025812.65818.52809.46814.59813.911.69%138
Dec 10, 2025798.88804.99795.32801.04800.370.14%714
Dec 9, 2025798.20806.16790.00799.89799.22-0.12%123
Dec 8, 2025809.64817.47789.73800.87800.20-1.18%863
Dec 5, 2025816.74818.64800.00810.45809.77-0.02%356
Dec 4, 2025805.50812.50803.73810.60809.920.54%333
Dec 3, 2025829.70835.39804.66806.22805.55-2.64%616
Dec 2, 2025859.18860.18825.55828.11827.42-3.94%413
Dec 1, 2025892.75892.75860.00862.08861.36-2.05%247
Nov 28, 2025887.28888.46875.00880.11878.55-0.54%277
Nov 26, 2025899.40899.40881.95884.89883.33-0.61%332
Nov 25, 2025868.44890.85860.32890.31888.742.32%2,102
Nov 24, 2025870.49884.36860.49870.15868.610.38%573
Nov 21, 2025853.08869.11837.55866.87865.332.32%356
Nov 20, 2025851.62862.23842.50847.22845.72-2.05%460
Nov 19, 2025861.00871.01848.68864.93863.400.34%87
Nov 18, 2025857.35868.43842.57862.02860.501.23%336
Nov 17, 2025843.02854.34843.02851.53850.020.12%191
Nov 14, 2025849.70854.30844.41850.52849.020.47%67
Nov 13, 2025820.76849.74820.76846.57845.070.50%217
Nov 12, 2025854.10862.38839.42842.32840.83-1.72%283
Nov 11, 2025857.50863.00851.73857.10855.580.08%226
Nov 10, 2025843.50856.94836.93856.38854.871.03%415
Nov 7, 2025868.01868.01847.62847.62846.12-0.16%140
Nov 6, 2025840.00858.62792.96848.94847.440.22%390
Nov 5, 2025843.00859.76837.52847.08845.580.54%326
Nov 4, 2025818.00842.49811.41842.49841.003.40%748
Nov 3, 2025813.00818.97805.48814.77813.330.56%899
Oct 31, 2025819.74830.62808.44810.22808.79-2.06%236
Oct 30, 2025830.00842.69818.31827.23825.772.07%197
Oct 29, 2025809.42811.83800.00810.43809.000.30%279
Oct 28, 2025815.00815.00802.94808.00806.57-0.27%32
Oct 27, 2025801.00810.17797.24810.17808.740.57%552
Oct 24, 2025794.40807.31788.06805.59804.170.84%442
Oct 23, 2025799.00799.39788.00798.91797.500.70%105
Oct 22, 2025787.00794.77784.45793.38791.981.24%192
Oct 21, 2025783.26793.73781.79783.66782.27-1.20%710
Oct 20, 2025788.20796.61781.06793.15791.751.04%108
Oct 17, 2025770.00788.75766.11785.00783.610.50%163
Oct 16, 2025790.41792.91781.10781.10779.72-0.13%120
Oct 15, 2025784.94791.27777.20782.10780.72-0.13%307
Oct 14, 2025761.74783.10761.74783.10781.721.70%177
Oct 13, 2025762.14775.29750.29770.03768.670.91%202