Skip to main content
Prudential Financial, Inc. (LON:0KRX)
London flag London · Delayed Price · Currency is GBP · Price in USD
111.62
+1.22 (1.11%)
At close: Dec 5, 2025

Prudential Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025110.01111.62110.01111.62111.621.11%33
Dec 4, 2025109.98110.70109.78110.40110.400.93%171
Dec 3, 2025107.71109.38107.32109.38109.381.82%3,169
Dec 2, 2025109.30109.30107.42107.42107.42-1.10%211
Dec 1, 2025106.96109.17106.96108.61108.610.25%283
Nov 28, 2025108.50108.80107.01108.34108.34-0.47%154
Nov 26, 2025108.69110.00108.57108.85108.85-0.04%2,592
Nov 25, 2025107.19108.89106.44108.89108.891.71%31
Nov 24, 2025107.31107.68106.11107.06107.06-0.63%62
Nov 21, 2025104.50107.74103.81107.74107.743.67%205
Nov 20, 2025105.11105.64103.66103.92103.920.55%90
Nov 19, 2025103.46103.46102.43103.35103.350.95%13
Nov 18, 2025101.00102.96100.94102.37102.37-2.69%272
Nov 17, 2025107.21107.45105.20105.20103.85-2.01%927
Nov 14, 2025108.00108.00106.49107.36105.98-0.56%679
Nov 13, 2025108.17108.48107.33107.97106.580.05%28
Nov 12, 2025107.00108.32106.54107.92106.540.61%336
Nov 11, 2025107.25107.70107.16107.27105.890.05%27
Nov 10, 2025106.55107.22106.23107.22105.841.78%42
Nov 7, 2025106.49106.49105.00105.34103.990.60%223
Nov 6, 2025105.32105.69104.32104.71103.37-0.37%52
Nov 5, 2025105.40105.62104.88105.10103.750.20%68
Nov 4, 2025104.31105.09103.79104.89103.540.91%491
Nov 3, 2025103.89103.96103.09103.94102.610.60%72
Oct 31, 2025102.25103.79101.93103.32102.00-0.47%654
Oct 30, 2025103.74104.14102.75103.81102.482.77%154
Oct 29, 2025100.44101.35100.44101.0199.72-0.51%777
Oct 28, 2025102.00102.00100.98101.53100.23-0.36%24
Oct 27, 2025102.70102.88101.89101.89100.58-0.21%1,991
Oct 24, 2025103.50103.50102.11102.11100.800.20%54
Oct 23, 2025102.48102.71101.69101.91100.60-0.07%802
Oct 22, 2025102.95102.95101.84101.98100.67-0.17%47
Oct 21, 2025102.15102.37101.00102.16100.850.60%51
Oct 20, 2025101.50101.69100.62101.55100.251.24%52
Oct 17, 202598.74100.4998.74100.3199.020.38%114
Oct 16, 2025102.75102.7599.9299.9298.64-2.52%75
Oct 15, 2025104.00104.70102.50102.50101.19-1.36%51
Oct 14, 2025100.87103.92100.57103.92102.582.64%85
Oct 13, 2025101.98101.9899.60101.2599.951.02%202
Oct 10, 2025102.31103.23100.00100.2398.94-2.31%57
Oct 9, 2025104.15104.15102.50102.60101.28-0.69%68
Oct 8, 2025103.61103.66103.31103.31101.98-0.29%24
Oct 7, 2025103.80103.80103.41103.61102.280.11%626
Oct 6, 2025103.94104.90103.14103.50102.17-0.65%440
Oct 3, 2025103.12104.17101.94104.17102.832.13%12
Oct 2, 2025102.50103.52101.87102.00100.69-1.85%37
Oct 1, 2025102.67103.93102.61103.93102.591.04%130
Sep 30, 2025103.83103.83102.50102.86101.54-0.22%39
Sep 29, 2025105.00105.68103.06103.08101.76-1.21%60
Sep 26, 2025103.69104.35103.45104.35103.011.93%26
Sep 25, 2025103.07103.38102.34102.38101.06-0.55%939
Sep 24, 2025103.20103.32102.65102.94101.62-0.87%295
Sep 23, 2025102.50103.89102.50103.84102.510.66%802
Sep 22, 2025102.88103.49102.81103.16101.830.23%484
Sep 19, 2025103.90103.91102.92102.92101.60-0.88%1,571
Sep 18, 2025103.66104.20102.90103.83102.50-0.19%240
Sep 17, 2025102.35104.03102.26104.03102.702.16%24
Sep 16, 2025104.78105.07101.81101.83100.52-4.59%656
Sep 15, 2025106.83107.15106.49106.73105.36-0.45%217
Sep 12, 2025106.89107.21106.55107.21105.830.75%233
Sep 11, 2025105.67106.65105.49106.41105.040.73%33
Sep 10, 2025108.63108.63105.00105.64104.28-0.96%96
Sep 9, 2025105.99106.68105.96106.66105.291.87%209
Sep 8, 2025105.70105.70104.03104.70103.36-0.24%14
Sep 5, 2025108.15109.24104.95104.95103.61-3.02%65
Sep 4, 2025107.86108.24107.40108.22106.831.18%214
Sep 3, 2025108.47108.47106.90106.96105.590.22%69
Sep 2, 2025108.72109.30106.54106.73105.36-2.53%941
Aug 29, 2025109.31109.74109.31109.50108.091.03%92
Aug 28, 2025109.88109.88108.31108.39107.00-1.28%122
Aug 27, 2025109.68110.60108.85109.79108.380.62%103
Aug 26, 2025109.01109.44108.50109.12107.72-0.04%81
Aug 25, 2025109.63110.22109.16109.16107.76-0.82%139
Aug 22, 2025108.32110.70107.76110.06108.652.86%193
Aug 21, 2025107.45107.45106.66107.00105.63-0.06%51
Aug 20, 2025106.39107.20106.39107.06105.691.14%906
Aug 19, 2025105.48106.86105.21105.86104.50-0.18%134
Aug 18, 2025105.80106.33105.35106.05103.36-0.21%115
Aug 15, 2025107.42107.48106.28106.28103.58-0.43%19
Aug 14, 2025106.91106.99105.86106.74104.02-0.24%1,157
Aug 13, 2025105.94107.07105.45107.00104.281.53%66
Aug 12, 2025104.65105.61104.00105.38102.701.93%26
Aug 11, 2025103.81104.30103.14103.38100.760.12%868
Aug 8, 2025101.49103.26101.40103.26100.642.40%21
Aug 7, 2025104.66104.88100.84100.8498.28-3.40%280
Aug 6, 2025103.77104.68103.31104.38101.730.84%24
Aug 5, 2025103.02103.51102.02103.51100.881.72%30
Aug 4, 2025101.41102.22101.00101.7699.171.40%355
Aug 1, 2025102.03102.8699.71100.3597.80-4.44%91
Jul 31, 2025105.42105.80102.74105.01102.342.63%192
Jul 30, 2025102.38102.92101.99102.3299.72-1.71%44
Jul 29, 2025104.84105.29104.10104.10101.460.15%9
Jul 28, 2025104.95105.05103.94103.94101.30-0.68%27
Jul 25, 2025105.00105.05104.49104.66102.000.05%23
Jul 24, 2025105.35105.35104.60104.60101.94-0.59%4
Jul 23, 2025104.85105.43104.85105.22102.552.41%39
Jul 22, 2025102.12102.98102.12102.74100.13-0.46%20
Jul 21, 2025103.49103.94102.92103.22100.600.32%40
Jul 18, 2025103.14103.16102.89102.89100.280.65%11
Jul 17, 2025102.16102.89101.55102.2399.630.70%142