Skip to main content
Rockwell Automation, Inc. (LON:0KXA)
London flag London · Delayed Price · Currency is GBP · Price in USD
367.97
-9.01 (-2.39%)
Mar 9, 2026, 4:47 PM GMT

Rockwell Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026356.00369.83350.00367.06--0.68%377
Mar 6, 2026375.72381.00366.60369.58369.58-2.06%103
Mar 5, 2026389.00390.00376.26377.34377.34-2.12%185
Mar 4, 2026392.13409.62383.16385.53385.53-3.81%83
Mar 3, 2026396.85411.00392.04400.79400.79-2.21%180
Mar 2, 2026393.19411.00391.16409.84409.841.59%68
Feb 27, 2026408.00409.44400.53403.42403.42-1.32%63
Feb 26, 2026404.60410.00397.62408.81408.811.68%80
Feb 25, 2026405.34411.37398.52402.04402.04-0.60%7,373
Feb 24, 2026387.63405.41383.00404.45404.452.95%182
Feb 23, 2026388.88399.99388.62392.85392.85-1.25%65
Feb 20, 2026397.00404.40390.91397.84396.460.46%27
Feb 19, 2026390.00400.13386.00396.00394.63-0.32%83
Feb 18, 2026390.00399.97383.30397.26395.881.82%163
Feb 17, 2026390.94407.28378.00390.14388.79-1.49%394
Feb 16, 2026394.66394.66394.66396.03394.66-62
Feb 13, 2026382.60398.24380.00396.03394.663.96%152
Feb 12, 2026414.42424.68380.05380.93379.61-7.60%533
Feb 11, 2026420.00425.00408.97412.24410.81-0.81%251
Feb 10, 2026409.11419.99408.38415.61414.170.75%1,764
Feb 9, 2026414.00423.19409.74412.53411.10-0.04%195
Feb 6, 2026406.50419.49399.97412.69411.261.62%269
Feb 5, 2026444.20444.20388.08406.11404.70-4.22%474
Feb 4, 2026432.19439.72421.78424.02422.55-0.23%128
Feb 3, 2026433.33439.04425.00425.00423.53-0.35%198
Feb 2, 2026415.00429.00412.01426.49425.011.28%80
Jan 30, 2026427.00427.00410.51421.12419.66-0.67%475
Jan 29, 2026414.90429.52414.90423.94422.471.52%60
Jan 28, 2026423.89423.89413.89417.59416.14-0.48%260
Jan 27, 2026418.30424.18416.74419.59418.130.09%103
Jan 26, 2026419.92421.27413.67419.20417.750.68%19
Jan 23, 2026425.43426.00414.66416.36414.92-1.67%98
Jan 22, 2026426.46427.68422.00423.43421.962.07%58
Jan 21, 2026409.89415.69406.00414.83413.393.25%15
Jan 20, 2026422.63422.63400.00401.77400.37-3.44%93
Jan 16, 2026421.50425.34414.46416.07414.63-1.44%136
Jan 15, 2026424.94425.55417.21422.16420.701.58%77
Jan 14, 2026413.97418.19412.50415.58414.14-0.14%17
Jan 13, 2026412.95418.10412.65416.16414.720.31%70
Jan 12, 2026409.50414.87406.43414.87413.430.91%173
Jan 9, 2026403.70411.12400.84411.12409.691.41%5
Jan 8, 2026409.00414.53401.52405.40404.00-1.14%41
Jan 7, 2026412.53415.53410.07410.08408.660.03%271
Jan 6, 2026407.56409.97398.28409.97408.550.36%27
Jan 5, 2026399.46411.06390.80408.48407.062.67%592
Jan 2, 2026393.92397.87389.46397.87396.491.83%26
Dec 31, 2025393.86396.43390.14390.71389.35-0.96%8
Dec 30, 2025397.87397.87392.60394.48393.11-0.57%3
Dec 29, 2025400.01400.38396.60396.75395.37-0.48%46
Dec 24, 2025400.33400.53395.77398.65397.27-0.18%120
Dec 23, 2025399.76399.76396.46399.38397.990.41%45
Dec 22, 2025398.70399.35394.15397.76396.380.54%92
Dec 19, 2025390.60395.73390.60395.62394.250.33%13
Dec 18, 2025389.26397.47389.26394.31392.941.00%36
Dec 17, 2025399.08404.99390.40390.40389.05-2.20%205
Dec 16, 2025395.61406.46395.61399.20397.82-0.64%52
Dec 15, 2025407.70412.06401.77401.77400.38-1.23%280
Dec 12, 2025414.00416.23403.04406.76405.35-1.84%124
Dec 11, 2025405.35414.75404.08414.40412.961.60%20
Dec 10, 2025401.30407.87398.19407.87406.451.36%57
Dec 9, 2025402.02409.00401.00402.40401.000.14%1,572
Dec 8, 2025406.39409.99400.49401.82400.43-0.30%136
Dec 5, 2025406.74407.92402.41403.03401.63-0.66%111
Dec 4, 2025404.08405.70400.00405.70404.292.53%258
Dec 3, 2025391.28396.42390.00395.68394.311.09%1,251
Dec 2, 2025386.85393.00386.85391.41390.05-1.17%860
Dec 1, 2025390.38396.05390.28396.05394.67-0.43%78
Nov 28, 2025393.99397.77393.99397.77396.390.65%17
Nov 26, 2025392.00395.99388.24395.22393.841.21%79
Nov 25, 2025384.65391.18384.37390.49389.141.38%143
Nov 24, 2025380.54385.71376.69385.16383.820.99%558
Nov 21, 2025369.46383.22368.44381.37380.052.03%178
Nov 20, 2025375.75381.85371.55373.78372.480.90%81
Nov 19, 2025364.83371.33364.28370.45369.170.60%3
Nov 18, 2025370.50371.14364.01368.24366.96-0.54%130
Nov 17, 2025377.58378.52370.23370.23368.95-2.74%15
Nov 14, 2025366.58380.65366.58380.65377.950.28%53
Nov 13, 2025389.63391.55378.64379.57376.88-3.52%39
Nov 12, 2025392.90397.89392.87393.41390.620.66%84
Nov 11, 2025392.00392.00389.42390.84388.07-0.19%70
Nov 10, 2025380.93391.58376.63391.58388.815.18%82
Nov 7, 2025370.00372.30365.35372.30369.66-0.76%92
Nov 6, 2025400.00400.00374.81375.15372.492.98%216
Nov 5, 2025339.16365.00339.16364.30361.721.41%175
Nov 4, 2025356.49361.85356.42359.25356.71-1.05%35
Nov 3, 2025370.00373.68359.72363.08360.51-1.11%224
Oct 31, 2025368.43369.72365.71367.14364.54-0.73%18
Oct 30, 2025377.47377.47364.53369.84367.220.49%219
Oct 29, 2025364.84371.10362.00368.05365.442.20%477
Oct 28, 2025361.80361.80357.03360.14357.59-0.81%65
Oct 27, 2025361.00364.60357.20363.07360.501.67%495
Oct 24, 2025360.14361.95357.10357.10354.570.76%745
Oct 23, 2025347.96354.91347.96354.42351.911.25%46
Oct 22, 2025357.46360.00349.00350.06347.58-1.81%274
Oct 21, 2025352.06358.39350.11356.51353.990.92%353
Oct 20, 2025350.00353.37346.40353.25350.752.39%130
Oct 17, 2025348.86349.23344.82345.01342.57-0.37%178
Oct 16, 2025364.58364.58346.28346.28343.83-0.65%84
Oct 15, 2025346.00351.81346.00348.53346.060.03%35
Oct 14, 2025333.11348.43333.11348.43345.962.69%287