Skip to main content
S&P Global Inc. (LON:0KYY)
London flag London · Delayed Price · Currency is GBP · Price in USD
498.79
+1.22 (0.25%)
At close: Dec 5, 2025

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025496.85504.50494.56498.79498.790.25%787
Dec 4, 2025499.89502.87493.50497.57497.57-0.40%639
Dec 3, 2025492.38500.18490.09499.58499.581.49%542
Dec 2, 2025496.01498.87491.65492.25492.25-1.48%781
Dec 1, 2025503.46503.46492.16499.63499.630.17%5,912
Nov 28, 2025496.76500.91493.00498.79498.790.42%1,383
Nov 26, 2025495.36498.06490.00496.72496.720.42%878
Nov 25, 2025493.94496.45484.94494.65494.650.43%1,153
Nov 24, 2025492.30499.20489.00492.54491.58-0.41%1,608
Nov 21, 2025493.37501.19489.45494.59493.620.91%984
Nov 20, 2025491.64499.00486.83490.15489.19-0.43%5,863
Nov 19, 2025489.07494.18485.40492.27491.310.15%633
Nov 18, 2025487.10491.83480.00491.52490.560.80%658
Nov 17, 2025505.00515.10487.60487.60486.65-2.55%1,757
Nov 14, 2025500.00503.57497.96500.38499.40-0.85%442
Nov 13, 2025494.02506.32491.01504.69503.701.55%3,170
Nov 12, 2025498.50501.78496.24497.00496.03-0.07%2,111
Nov 11, 2025496.85498.42494.21497.36496.390.98%7,213
Nov 10, 2025481.69498.40481.69492.52491.560.51%817
Nov 7, 2025486.00490.87486.00490.01489.05-0.39%537
Nov 6, 2025497.55497.55488.82491.92490.96-0.85%532
Nov 5, 2025498.03500.52495.00496.15495.18-0.46%709
Nov 4, 2025496.54499.14493.58498.42497.450.52%2,492
Nov 3, 2025489.16495.96485.07495.85494.881.20%1,722
Oct 31, 2025489.43497.80485.00489.98489.02-0.03%920
Oct 30, 2025473.00500.00473.00490.13489.173.60%2,533
Oct 29, 2025493.49495.62473.00473.10472.17-4.23%1,054
Oct 28, 2025497.90499.12493.19493.98493.01-0.41%1,041
Oct 27, 2025495.00497.21491.65495.99495.021.01%2,496
Oct 24, 2025483.50491.90483.50491.05490.092.07%1,420
Oct 23, 2025480.99484.20478.60481.11480.170.08%291
Oct 22, 2025483.64484.95479.05480.72479.78-0.66%1,206
Oct 21, 2025477.94484.31477.59483.91482.961.57%824
Oct 20, 2025475.00477.10472.00476.44475.510.46%1,136
Oct 17, 2025471.10475.97470.83474.28473.350.55%1,291
Oct 16, 2025486.17486.17471.60471.67470.75-2.65%689
Oct 15, 2025490.00491.45482.15484.52483.57-0.63%1,249
Oct 14, 2025478.00489.99477.00487.61486.660.96%1,080
Oct 13, 2025491.00492.00471.99482.96482.02-0.93%8,771
Oct 10, 2025488.50495.00485.35487.50486.55-0.12%1,699
Oct 9, 2025483.80491.85483.80488.07487.121.17%1,289
Oct 8, 2025485.80486.00478.00482.45481.510.47%1,527
Oct 7, 2025478.35485.00478.35480.20479.260.34%476
Oct 6, 2025483.60484.50474.95478.56477.63-0.55%1,265
Oct 3, 2025478.00482.09474.21481.23480.290.79%1,462
Oct 2, 2025483.69489.00475.00477.45476.52-1.38%1,363
Oct 1, 2025485.00491.78480.83484.14483.19-0.48%2,478
Sep 30, 2025491.00494.14484.67486.46485.51-1.10%944
Sep 29, 2025500.00509.41488.40491.88490.920.66%4,981
Sep 26, 2025494.09494.09485.62488.64487.681.12%974
Sep 25, 2025490.52490.75482.60483.22482.28-1.67%4,671
Sep 24, 2025500.00500.00486.84491.41490.44-1.33%3,138
Sep 23, 2025506.00508.55493.65498.01497.04-1.90%7,131
Sep 22, 2025515.05515.05505.77507.68506.690.02%2,610
Sep 19, 2025510.06513.33502.58507.56506.57-0.12%1,761
Sep 18, 2025546.23546.23508.16508.19507.19-6.56%2,067
Sep 17, 2025542.62547.47542.54543.85542.790.62%4,664
Sep 16, 2025538.00544.11537.82540.48539.42-0.79%1,571
Sep 15, 2025546.23547.63543.80544.78543.71-0.38%376
Sep 12, 2025551.00551.85543.81546.85545.78-0.62%636
Sep 11, 2025541.27550.24538.00550.24549.161.64%397
Sep 10, 2025546.12550.00539.01541.34540.28-1.20%474
Sep 9, 2025546.60548.13542.59547.92546.851.23%386
Sep 8, 2025538.49543.53534.68541.25540.191.15%949
Sep 5, 2025537.77544.32532.86535.09534.05-0.80%938
Sep 4, 2025540.77542.67538.91539.42538.360.45%420
Sep 3, 2025538.90541.59536.15537.02535.97-0.70%856
Sep 2, 2025541.00548.11537.57540.83539.77-1.43%680
Aug 29, 2025550.20550.20546.16548.69547.620.25%115
Aug 28, 2025553.73553.73547.30547.30546.23-0.59%73
Aug 27, 2025549.78555.06549.74550.56549.480.28%581
Aug 26, 2025553.21553.21545.91549.04547.97-0.53%576
Aug 25, 2025553.88559.40550.95551.98549.94-0.95%73
Aug 22, 2025554.82559.07553.94557.29555.230.85%316
Aug 21, 2025551.37558.22550.55552.59550.55-0.97%332
Aug 20, 2025553.90558.02552.81558.02555.960.52%240
Aug 19, 2025550.11559.37550.00555.15553.100.90%240
Aug 18, 2025560.00560.00549.75550.21548.18-1.55%548
Aug 15, 2025552.64566.00552.63558.86556.80-0.63%333
Aug 14, 2025566.64579.05560.27562.38560.30-0.16%536
Aug 13, 2025564.72565.73560.46563.27561.190.81%576
Aug 12, 2025558.00561.07553.41558.74556.680.15%250
Aug 11, 2025557.79562.84552.56557.91555.85-0.20%2,610
Aug 8, 2025559.20563.00555.67559.04556.980.32%1,379
Aug 7, 2025564.24566.33557.25557.25555.19-0.51%217
Aug 6, 2025563.55565.00553.13560.11558.04-0.75%553
Aug 5, 2025562.91565.89558.27564.37562.290.83%563
Aug 4, 2025547.52560.12546.36559.72557.653.00%452
Aug 1, 2025537.77549.28537.77543.40541.39-0.88%238
Jul 31, 2025530.00557.93525.00548.22546.202.63%1,215
Jul 30, 2025532.23535.02529.96534.15532.180.53%145
Jul 29, 2025534.99535.75530.80531.33529.37-0.08%177
Jul 28, 2025535.30535.31530.56531.75529.79-0.89%295
Jul 25, 2025532.50536.53529.42536.53534.550.67%348
Jul 24, 2025527.87533.39525.00532.95530.981.45%363
Jul 23, 2025517.55526.00516.10525.33523.391.38%2,573
Jul 22, 2025519.01525.31514.98518.17516.26-1.47%652
Jul 21, 2025527.52529.81523.31525.92523.980.57%540
Jul 18, 2025525.69529.66522.92522.92520.99-0.44%115
Jul 17, 2025524.40526.90522.25525.23523.290.35%177