Skip to main content
S&P Global Inc. (LON:0KYY)
London flag London · Delayed Price · Currency is GBP · Price in USD
449.93
-1.06 (-0.23%)
Mar 6, 2026, 5:03 PM GMT

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026452.07460.00443.34448.62448.62-0.53%751
Mar 5, 2026445.06455.00439.37450.99450.990.61%1,420
Mar 4, 2026443.42450.00441.00448.25448.250.76%807
Mar 3, 2026441.10446.83430.00444.86444.860.59%892
Mar 2, 2026437.00443.55425.00442.27442.260.71%3,501
Feb 27, 2026439.00445.00432.00439.16439.160.68%2,446
Feb 26, 2026422.84437.97422.10436.18436.182.85%3,114
Feb 25, 2026420.80426.00418.17424.11424.111.54%98,188
Feb 24, 2026412.04417.90401.84417.67416.692.19%4,129
Feb 23, 2026420.39431.09408.02408.72407.77-1.93%4,431
Feb 20, 2026415.79425.00411.16416.78415.810.46%1,595
Feb 19, 2026426.00426.17411.62414.87413.90-1.18%5,257
Feb 18, 2026411.00422.00411.00419.81418.831.74%2,973
Feb 17, 2026419.84423.00409.39412.61411.651.12%14,426
Feb 16, 2026407.09407.09407.09408.05407.09-144
Feb 13, 2026399.00409.73395.41408.05407.092.67%9,630
Feb 12, 2026397.95399.35382.48397.45396.520.71%4,094
Feb 11, 2026409.19414.43394.45394.65393.73-2.64%3,332
Feb 10, 2026448.00452.60359.00405.37404.42-8.58%23,834
Feb 9, 2026442.99454.99435.05443.43442.391.12%7,388
Feb 6, 2026457.60462.00437.60438.53437.51-3.46%1,542
Feb 5, 2026466.51475.90440.96454.23453.17-2.28%3,384
Feb 4, 2026470.93478.00448.76464.81463.72-1.10%6,964
Feb 3, 2026524.20533.12464.83470.00468.90-10.94%9,239
Feb 2, 2026520.02532.00520.00527.73526.50-0.23%3,543
Jan 30, 2026527.24532.44516.40528.97527.730.59%923
Jan 29, 2026527.04535.00521.41525.85524.62-0.35%420
Jan 28, 2026525.58530.29520.00527.71526.48-0.41%2,180
Jan 27, 2026535.30536.65528.48529.87528.63-0.81%1,768
Jan 26, 2026528.01541.87526.76534.18532.930.19%539
Jan 23, 2026542.77542.77529.89533.14531.90-0.78%673
Jan 22, 2026533.63543.00525.29537.33536.071.78%1,765
Jan 21, 2026521.90529.00518.00527.94526.711.29%995
Jan 20, 2026543.72545.00519.39521.22520.00-4.89%7,713
Jan 16, 2026547.90548.75543.11548.04546.750.23%534
Jan 15, 2026544.47552.00543.64546.77545.490.60%932
Jan 14, 2026540.96547.00536.35543.49542.220.83%1,178
Jan 13, 2026546.11548.00536.56539.01537.75-0.43%428
Jan 12, 2026539.86544.38535.46541.32540.06-0.35%849
Jan 9, 2026541.30550.00540.55543.24541.970.20%1,722
Jan 8, 2026536.16545.33525.00542.13540.860.27%1,676
Jan 7, 2026539.55542.81531.16540.68539.410.15%276
Jan 6, 2026533.00541.69530.00539.87538.610.61%6,568
Jan 5, 2026512.75537.18502.15536.58535.334.06%687
Jan 2, 2026524.43528.86513.81515.67514.46-2.01%339
Dec 31, 2025526.57530.99520.00526.25525.02-0.60%174
Dec 30, 2025530.00535.00526.32529.44528.20-0.30%1,794
Dec 29, 2025529.45532.14521.00531.04529.790.89%1,049
Dec 24, 2025525.00527.49515.67526.34525.110.16%66
Dec 23, 2025520.41530.00516.04525.48524.250.60%943
Dec 22, 2025512.27523.89507.90522.35521.132.18%443
Dec 19, 2025507.74512.22499.00511.19510.000.40%2,619
Dec 18, 2025509.60518.00508.71509.16507.97-0.04%343
Dec 17, 2025499.73512.00495.00509.34508.151.98%1,607
Dec 16, 2025498.50506.64493.94499.45498.28-438
Dec 15, 2025502.87505.00498.47499.43498.26-0.06%1,557
Dec 12, 2025496.43503.75496.42499.72498.550.56%899
Dec 11, 2025488.00498.83486.00496.94495.781.70%2,366
Dec 10, 2025493.06494.00485.52488.65487.51-0.65%2,262
Dec 9, 2025493.21498.00490.12491.84490.69-0.03%832
Dec 8, 2025503.00508.52489.90491.98490.83-1.90%1,208
Dec 5, 2025496.85504.50494.56501.52500.350.79%834
Dec 4, 2025499.89502.87493.50497.57496.41-0.40%639
Dec 3, 2025492.38500.18490.09499.58498.411.49%542
Dec 2, 2025496.01498.87491.65492.25491.10-1.48%781
Dec 1, 2025503.46503.46492.16499.63498.460.17%5,912
Nov 28, 2025496.76500.91493.00498.79497.620.42%1,383
Nov 26, 2025495.36498.06490.00496.72495.560.42%878
Nov 25, 2025493.94496.45484.94494.65493.490.43%1,153
Nov 24, 2025492.30499.20489.00492.54490.43-0.41%1,608
Nov 21, 2025493.37501.19489.45494.59492.470.91%984
Nov 20, 2025491.64499.00486.83490.15488.05-0.43%5,863
Nov 19, 2025489.07494.18485.40492.27490.160.15%633
Nov 18, 2025487.10491.83480.00491.52489.420.80%658
Nov 17, 2025505.00515.10487.60487.60485.51-2.55%1,757
Nov 14, 2025500.00503.57497.96500.38498.24-0.85%442
Nov 13, 2025494.02506.32491.01504.69502.531.55%3,170
Nov 12, 2025498.50501.78496.24497.00494.87-0.07%2,111
Nov 11, 2025496.85498.42494.21497.36495.230.98%7,213
Nov 10, 2025481.69498.40481.69492.52490.410.51%817
Nov 7, 2025486.00490.87486.00490.01487.91-0.39%537
Nov 6, 2025497.55497.55488.82491.92489.82-0.85%532
Nov 5, 2025498.03500.52495.00496.15494.03-0.46%709
Nov 4, 2025496.54499.14493.58498.42496.290.52%2,492
Nov 3, 2025489.16495.96485.07495.85493.731.20%1,722
Oct 31, 2025489.43497.80485.00489.98487.88-0.03%920
Oct 30, 2025473.00500.00473.00490.13488.033.60%2,533
Oct 29, 2025493.49495.62473.00473.10471.07-4.23%1,054
Oct 28, 2025497.90499.12493.19493.98491.87-0.41%1,041
Oct 27, 2025495.00497.21491.65495.99493.871.01%2,496
Oct 24, 2025483.50491.90483.50491.05488.952.07%1,420
Oct 23, 2025480.99484.20478.60481.11479.050.08%291
Oct 22, 2025483.64484.95479.05480.72478.66-0.66%1,206
Oct 21, 2025477.94484.31477.59483.91481.841.57%824
Oct 20, 2025475.00477.10472.00476.44474.400.46%1,136
Oct 17, 2025471.10475.97470.83474.28472.250.55%1,291
Oct 16, 2025486.17486.17471.60471.67469.65-2.65%689
Oct 15, 2025490.00491.45482.15484.52482.45-0.63%1,249
Oct 14, 2025478.00489.99477.00487.61485.520.96%1,080
Oct 13, 2025491.00492.00471.99482.96480.89-0.93%8,771