SoftBank Group Corp. (LON:0L7L)
London
· Delayed Price · Currency is GBP · Price in USD 11.89
+0.16 (1.36%)
At close: Mar 6, 2026
SoftBank Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.87 | 12.25 | 11.70 | 11.89 | 11.89 | 1.36% | 3,393 |
| Mar 5, 2026 | 12.07 | 12.68 | 11.52 | 11.73 | 11.73 | -5.71% | 1,426 |
| Mar 4, 2026 | 12.30 | 12.44 | 11.92 | 12.44 | 12.44 | -0.08% | 2,571 |
| Mar 3, 2026 | 12.36 | 12.46 | 11.67 | 12.45 | 12.45 | -3.79% | 4,216 |
| Mar 2, 2026 | 12.83 | 12.96 | 12.50 | 12.94 | 12.94 | -0.99% | 1,435 |
| Feb 27, 2026 | 13.30 | 13.30 | 12.85 | 13.07 | 13.07 | 0.15% | 2,893 |
| Feb 26, 2026 | 13.30 | 13.65 | 12.96 | 13.05 | 13.05 | -1.14% | 4,718 |
| Feb 25, 2026 | 13.08 | 13.41 | 13.01 | 13.20 | 13.20 | -4.21% | 585 |
| Feb 24, 2026 | 13.35 | 13.82 | 13.08 | 13.78 | 13.78 | 3.77% | 679 |
| Feb 23, 2026 | 13.95 | 13.96 | 13.22 | 13.28 | 13.28 | -4.73% | 916 |
| Feb 20, 2026 | 14.00 | 14.27 | 13.70 | 13.94 | 13.94 | -2.31% | 3,750 |
| Feb 19, 2026 | 14.50 | 14.50 | 13.97 | 14.27 | 14.27 | -0.42% | 762 |
| Feb 18, 2026 | 14.37 | 14.40 | 14.01 | 14.33 | 14.33 | -1.51% | 1,138 |
| Feb 17, 2026 | 14.75 | 14.75 | 14.33 | 14.55 | 14.55 | -1.76% | 2,856 |
| Feb 13, 2026 | 14.23 | 14.82 | 14.23 | 14.81 | 14.81 | -4.20% | 1,201 |
| Feb 12, 2026 | 16.05 | 16.80 | 14.32 | 15.46 | 15.46 | -4.57% | 5,695 |
| Feb 11, 2026 | 15.41 | 16.20 | 15.40 | 16.20 | 16.20 | 4.85% | 185,826 |
| Feb 10, 2026 | 15.59 | 15.63 | 15.02 | 15.45 | 15.45 | 5.32% | 3,005 |
| Feb 9, 2026 | 13.72 | 14.78 | 13.40 | 14.67 | 14.67 | 5.01% | 3,584 |
| Feb 6, 2026 | 12.82 | 13.97 | 12.82 | 13.97 | 13.97 | 7.30% | 1,483 |
| Feb 5, 2026 | 12.70 | 13.03 | 12.25 | 13.02 | 13.02 | -1.44% | 984 |
| Feb 4, 2026 | 13.30 | 13.67 | 13.09 | 13.21 | 13.21 | 4.26% | 607 |
| Feb 3, 2026 | 14.00 | 14.00 | 12.67 | 12.67 | 12.67 | -7.85% | 11,343 |
| Feb 2, 2026 | 13.49 | 13.88 | 13.02 | 13.75 | 13.75 | -0.72% | 1,241 |
| Jan 30, 2026 | 13.97 | 14.00 | 13.56 | 13.85 | 13.85 | 1.91% | 7,429 |
| Jan 29, 2026 | 13.80 | 13.98 | 13.27 | 13.59 | 13.59 | 1.42% | 20,220 |
| Jan 28, 2026 | 13.99 | 13.99 | 13.27 | 13.40 | 13.40 | 2.13% | 3,191 |
| Jan 27, 2026 | 13.00 | 13.12 | 13.00 | 13.12 | 13.12 | -0.23% | 827 |
| Jan 26, 2026 | 13.06 | 13.19 | 13.06 | 13.15 | 13.15 | -0.45% | 1,345 |
| Jan 23, 2026 | 13.58 | 13.58 | 13.10 | 13.21 | 13.21 | -3.65% | 2,570 |
| Jan 22, 2026 | 13.81 | 13.81 | 13.71 | 13.71 | 13.71 | 8.47% | 4,005 |
| Jan 21, 2026 | 12.12 | 12.83 | 12.12 | 12.64 | 12.64 | 4.90% | 4,206 |
| Jan 20, 2026 | 12.00 | 12.11 | 11.94 | 12.05 | 12.05 | -4.17% | 7,598 |
| Jan 16, 2026 | 12.60 | 12.60 | 12.47 | 12.58 | 12.58 | -1.99% | 8,279 |
| Jan 15, 2026 | 13.10 | 13.10 | 12.83 | 12.83 | 12.83 | -2.14% | 967 |
| Jan 14, 2026 | 13.46 | 13.46 | 13.11 | 13.11 | 13.11 | -4.86% | 1,160 |
| Jan 13, 2026 | 14.23 | 14.23 | 13.78 | 13.78 | 13.78 | -3.77% | 1,388 |
| Jan 12, 2026 | 14.22 | 14.32 | 14.10 | 14.32 | 14.32 | 0.99% | 1,301 |
| Jan 9, 2026 | 13.73 | 14.18 | 13.73 | 14.18 | 14.18 | 2.98% | 6,511 |
| Jan 8, 2026 | 13.75 | 13.77 | 13.71 | 13.77 | 13.77 | -6.64% | 2,662 |
| Jan 7, 2026 | 14.88 | 14.88 | 14.75 | 14.75 | 14.75 | -1.19% | 544 |
| Jan 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.19% | - |
| Jan 5, 2026 | 14.77 | 15.12 | 14.77 | 14.90 | 14.90 | 3.70% | 4,644 |
| Jan 2, 2026 | 14.48 | 14.48 | 14.31 | 14.37 | 14.37 | 0.95% | 108 |
| Dec 30, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.15% | 20 |
| Dec 29, 2025 | 14.25 | 14.47 | 14.24 | 14.26 | 14.26 | 2.41% | 1,828 |
| Dec 24, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.13% | 28 |
| Dec 23, 2025 | 14.16 | 14.16 | 13.94 | 13.94 | 13.94 | -0.97% | 264 |
| Dec 22, 2025 | 14.15 | 14.15 | 14.08 | 14.08 | 14.08 | 1.16% | 6,744 |
| Dec 19, 2025 | 13.87 | 13.92 | 13.86 | 13.91 | 13.91 | 4.82% | 1,808 |
| Dec 18, 2025 | 13.19 | 13.43 | 13.19 | 13.27 | 13.27 | 4.08% | 848 |
| Dec 17, 2025 | 13.50 | 13.50 | 12.70 | 12.75 | 12.75 | -4.46% | 15,280 |
| Dec 16, 2025 | 13.18 | 13.36 | 13.18 | 13.35 | 13.35 | 1.51% | 1,060 |
| Dec 15, 2025 | 13.47 | 13.47 | 13.15 | 13.15 | 13.15 | -4.43% | 9,524 |
| Dec 12, 2025 | 13.85 | 13.90 | 13.46 | 13.76 | 13.76 | -1.06% | 6,616 |
| Dec 11, 2025 | 13.96 | 14.03 | 13.88 | 13.91 | 13.91 | -5.47% | 912 |
| Dec 10, 2025 | 14.73 | 14.73 | 14.71 | 14.71 | 14.71 | -1.82% | 1,096 |
| Dec 9, 2025 | 15.09 | 15.09 | 14.99 | 14.99 | 14.99 | 1.47% | 492 |
| Dec 8, 2025 | 15.00 | 15.00 | 14.76 | 14.77 | 14.77 | -3.16% | 924 |
| Dec 5, 2025 | 15.47 | 15.47 | 15.25 | 15.25 | 15.25 | 4.11% | 2,384 |
| Dec 4, 2025 | 14.58 | 14.75 | 14.57 | 14.65 | 14.65 | 8.56% | 2,760 |
| Dec 3, 2025 | 13.25 | 13.55 | 13.25 | 13.49 | 13.49 | 4.41% | 316 |
| Dec 2, 2025 | 12.80 | 13.02 | 12.80 | 12.92 | 12.92 | -2.91% | 3,488 |
| Dec 1, 2025 | 13.25 | 13.31 | 13.17 | 13.31 | 13.31 | -0.97% | 6,064 |
| Nov 28, 2025 | 13.20 | 13.44 | 13.20 | 13.44 | 13.44 | 0.67% | 292,604 |
| Nov 26, 2025 | 13.26 | 13.35 | 13.19 | 13.35 | 13.35 | 7.98% | 1,896 |
| Nov 25, 2025 | 12.35 | 12.36 | 12.00 | 12.36 | 12.36 | -11.98% | 3,676 |
| Nov 24, 2025 | 13.90 | 14.05 | 13.90 | 14.05 | 14.05 | 2.15% | 840 |
| Nov 21, 2025 | 13.78 | 13.78 | 13.27 | 13.75 | 13.75 | -4.51% | 7,676 |
| Nov 20, 2025 | 15.64 | 15.64 | 14.40 | 14.40 | 14.40 | -6.80% | 4,496 |
| Nov 19, 2025 | 15.18 | 15.45 | 15.18 | 15.45 | 15.45 | 2.21% | 1,308 |
| Nov 18, 2025 | 15.06 | 15.12 | 14.80 | 15.12 | 15.12 | -6.51% | 11,332 |
| Nov 17, 2025 | 16.49 | 16.49 | 16.17 | 16.17 | 16.17 | 1.03% | 1,692 |
| Nov 14, 2025 | 15.54 | 16.00 | 15.39 | 16.00 | 16.00 | -0.16% | 3,028 |
| Nov 13, 2025 | 16.74 | 16.74 | 16.03 | 16.03 | 16.03 | -9.70% | 5,140 |
| Nov 12, 2025 | 17.75 | 17.75 | 17.68 | 17.75 | 17.75 | -4.56% | 380 |
| Nov 11, 2025 | 19.39 | 19.40 | 18.50 | 18.60 | 18.60 | 4.04% | 8,352 |
| Nov 10, 2025 | 18.17 | 18.17 | 17.79 | 17.88 | 17.88 | 4.65% | 3,472 |
| Nov 7, 2025 | 17.21 | 17.33 | 16.74 | 17.08 | 17.08 | -6.38% | 14,052 |
| Nov 6, 2025 | 19.00 | 19.00 | 18.24 | 18.24 | 18.24 | -6.46% | 6,700 |
| Nov 5, 2025 | 18.56 | 19.50 | 18.53 | 19.50 | 19.50 | -3.70% | 10,556 |
| Nov 4, 2025 | 20.36 | 20.51 | 20.25 | 20.25 | 20.25 | -8.39% | 1,412 |
| Nov 3, 2025 | 22.09 | 22.11 | 21.94 | 22.11 | 22.11 | 1.02% | 11,692 |
| Oct 31, 2025 | 21.90 | 22.04 | 21.76 | 21.89 | 21.89 | 2.48% | 2,880 |
| Oct 30, 2025 | 21.50 | 21.52 | 21.30 | 21.36 | 21.36 | -4.29% | 1,516 |
| Oct 29, 2025 | 22.33 | 22.37 | 22.29 | 22.31 | 22.31 | 2.43% | 1,164 |
| Oct 28, 2025 | 22.00 | 22.00 | 21.61 | 21.78 | 21.78 | 4.47% | 2,984 |
| Oct 27, 2025 | 20.79 | 20.94 | 20.77 | 20.85 | 20.85 | 5.41% | 3,928 |
| Oct 24, 2025 | 19.80 | 19.80 | 19.76 | 19.78 | 19.78 | 5.16% | 1,056 |
| Oct 23, 2025 | 18.47 | 18.81 | 18.33 | 18.81 | 18.81 | 0.92% | 3,452 |
| Oct 22, 2025 | 19.27 | 19.36 | 18.64 | 18.64 | 18.64 | -8.93% | 5,624 |
| Oct 21, 2025 | 20.67 | 20.82 | 20.39 | 20.47 | 20.47 | -2.69% | 4,500 |
| Oct 20, 2025 | 20.60 | 21.07 | 20.58 | 21.03 | 21.03 | 8.94% | 4,128 |
| Oct 17, 2025 | 19.43 | 19.43 | 19.30 | 19.31 | 19.31 | -0.10% | 3,608 |
| Oct 16, 2025 | 19.49 | 19.74 | 19.33 | 19.33 | 19.33 | 7.34% | 1,552 |
| Oct 15, 2025 | 18.33 | 18.34 | 18.00 | 18.00 | 18.00 | 2.86% | 4,424 |
| Oct 14, 2025 | 17.08 | 17.57 | 16.98 | 17.50 | 17.50 | -2.65% | 2,340 |
| Oct 13, 2025 | 17.85 | 18.13 | 17.82 | 17.98 | 17.98 | 3.90% | 1,300 |
| Oct 10, 2025 | 18.06 | 18.06 | 17.16 | 17.31 | 17.31 | -7.43% | 36,244 |
| Oct 9, 2025 | 18.75 | 19.13 | 18.69 | 18.69 | 18.69 | 9.11% | 2,120 |