Coherent Corp. (LON:0LHO)
London
· Delayed Price · Currency is GBP · Price in USD 136.70
+28.16 (25.94%)
Nov 18, 2025, 5:05 PM GMT
Coherent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 282.47 | 282.47 | 282.47 | 282.47 | 282.47 | -0.71% | 1,014 |
| Mar 2, 2026 | 286.42 | 286.42 | 284.48 | 284.48 | 284.48 | 13.93% | 611 |
| Feb 23, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | 7.96% | 360 |
| Feb 3, 2026 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | 69.20% | 43 |
| Nov 18, 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 18.50% | 115 |
| Oct 23, 2025 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | 6.28% | 458 |
| Sep 29, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 4.04% | 327 |
| Sep 17, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | -0.64% | 221 |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 20.54% | 83 |