Skip to main content
Legrand SA (LON:0MW7)
London flag London · Delayed Price · Currency is GBP · Price in EUR
136.65
+0.05 (0.03%)
At close: Mar 6, 2026

Legrand Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026137.03140.40134.80136.65136.650.03%134,235
Mar 5, 2026141.58141.90136.60136.60136.60-3.53%25,443
Mar 4, 2026142.80144.55141.10141.60141.60-298,125
Mar 3, 2026148.70149.45141.60141.60141.60-5.66%308,976
Mar 2, 2026150.90151.05147.95150.10150.10-2.44%21,174
Feb 27, 2026154.10155.03153.20153.85153.850.29%291,058
Feb 26, 2026157.58156.80152.45153.40153.40-1.54%21,917
Feb 25, 2026155.48157.35154.80155.80155.800.97%93,636
Feb 24, 2026152.70154.90152.35154.30154.300.65%359,652
Feb 23, 2026152.05155.05152.40153.30153.30-0.45%14,625
Feb 20, 2026151.63154.00149.60154.00154.002.19%565,124
Feb 19, 2026151.43151.35148.30150.70150.700.12%69,778
Feb 18, 2026149.53152.55146.75150.53150.530.35%72,283
Feb 17, 2026150.00153.50147.50150.00150.00-0.30%393,473
Feb 16, 2026149.03151.30149.10150.45150.450.80%146,088
Feb 13, 2026149.88150.50145.90149.25149.25-1.19%418,179
Feb 12, 2026146.65155.45147.10151.05151.054.42%24,486
Feb 11, 2026140.70145.60137.95144.65144.652.68%20,912
Feb 10, 2026141.78142.10140.15140.88140.88-0.72%100,477
Feb 9, 2026142.10142.15140.25141.90141.900.57%395,321
Feb 6, 2026138.20141.10137.40141.10141.102.54%105,463
Feb 5, 2026135.18138.95135.00137.60137.600.19%282,333
Feb 4, 2026137.68138.75135.70137.34137.34-0.04%105,992
Feb 3, 2026137.03137.90134.10137.40137.401.36%199,681
Feb 2, 2026133.28135.90132.45135.55135.550.41%105,092
Jan 30, 2026135.03136.55134.30135.00135.00-0.07%155,283
Jan 29, 2026135.03138.05135.10135.10135.101.20%317,841
Jan 28, 2026131.68134.40131.60133.50133.501.44%144,404
Jan 27, 2026130.00132.40129.35131.60131.602.33%9,772
Jan 26, 2026126.20129.45126.70128.60128.603.63%195,651
Jan 23, 2026125.58127.75124.05124.10124.10-0.48%97,227
Jan 22, 2026125.93126.65124.70124.70124.700.08%120,232
Jan 21, 2026124.65125.10123.75124.60124.600.08%88,978
Jan 20, 2026123.68125.25122.05124.50124.50-0.60%14,973
Jan 19, 2026126.25126.85125.20125.25125.25-1.96%276,916
Jan 16, 2026127.83128.10126.93127.75127.750.24%48,272
Jan 15, 2026126.70127.70126.10127.45127.451.27%49,013
Jan 14, 2026127.53128.30125.30125.85125.85-0.87%10,712
Jan 13, 2026126.70127.65126.45126.95126.950.59%366,853
Jan 12, 2026123.88126.75124.65126.20126.200.68%3,697
Jan 9, 2026124.55126.70124.65125.35125.351.19%100,121
Jan 8, 2026126.40126.50123.40123.88123.88-3.00%296,356
Jan 7, 2026126.90128.35125.75127.70127.70-0.20%365,576
Jan 6, 2026127.08128.00123.70127.95127.95-0.70%670,920
Jan 5, 2026128.65129.85128.00128.85128.850.82%2,162
Jan 2, 2026127.03128.20126.50127.80127.800.51%99,972
Dec 31, 2025127.78127.70126.60127.15127.15-0.27%17,464
Dec 30, 2025126.80127.65126.00127.50127.500.39%174
Dec 29, 2025127.13127.60125.95127.00127.000.24%601,307
Dec 24, 2025127.03127.40126.70126.70126.70-0.20%75
Dec 23, 2025127.03127.30126.40126.95126.95-0.24%61,996
Dec 22, 2025125.63127.25125.60127.25127.251.19%359,554
Dec 19, 2025124.55126.03124.20125.75125.750.80%102,235
Dec 18, 2025123.78125.20123.40124.75124.750.83%17,592
Dec 17, 2025125.83126.05123.73123.73123.73-1.26%135,155
Dec 16, 2025124.45126.35124.00125.30125.30-0.67%149,881
Dec 15, 2025123.68126.15123.80126.15126.152.13%1,828
Dec 12, 2025127.03127.90123.43123.53123.53-2.09%237,330
Dec 11, 2025130.05130.05124.85126.17126.17-2.24%701,422
Dec 10, 2025129.63130.90128.55129.05129.05-2.66%234,844
Dec 9, 2025132.80132.58129.25132.58132.581.79%8,294
Dec 8, 2025128.90130.40129.00130.25130.250.73%31,459
Dec 5, 2025131.88131.20128.98129.30129.30-1.18%11,031
Dec 4, 2025128.00130.85128.10130.85130.853.83%51,002
Dec 3, 2025128.50129.75125.99126.03126.03-1.89%53,512
Dec 2, 2025129.03131.50128.45128.45128.45-1.04%37,935
Dec 1, 2025130.85129.90128.40129.80129.80-0.57%142,901
Nov 28, 2025130.40130.85130.10130.55130.55-39,305
Nov 27, 2025129.48131.20129.05130.55130.550.66%49,538
Nov 26, 2025128.50129.80128.50129.70129.700.95%12,986
Nov 25, 2025127.73128.65126.70128.48128.48-0.10%73,660
Nov 24, 2025127.88128.75127.58128.60128.601.34%868,333
Nov 21, 2025126.40127.95126.00126.90126.90-2.22%68,440
Nov 20, 2025132.00132.70129.60129.78129.780.95%207,182
Nov 19, 2025126.75130.00126.80128.55128.551.34%31,682
Nov 18, 2025127.43128.75125.45126.85126.85-2.42%19,657
Nov 17, 2025130.00130.70129.50130.00130.000.77%564,400
Nov 14, 2025129.73130.70127.85129.01129.01-3.03%169,076
Nov 13, 2025133.53133.40130.75133.05133.05-0.53%266,532
Nov 12, 2025132.25134.45132.35133.75133.751.54%618,157
Nov 11, 2025132.10132.15130.50131.72131.721.44%27,089
Nov 10, 2025131.18132.75129.85129.85129.850.39%72,896
Nov 7, 2025129.28131.70128.60129.35129.35-0.01%47,953
Nov 6, 2025132.00138.06128.30129.36129.36-12.12%123,090
Nov 5, 2025146.95148.25146.75147.20147.200.18%412,783
Nov 4, 2025148.30150.20146.40146.93146.93-2.11%1,980
Nov 3, 2025149.08150.35148.75150.10150.100.40%193,310
Oct 31, 2025148.65149.50148.15149.50149.500.84%27,342
Oct 30, 2025148.40148.90147.25148.25148.25-0.30%18,853
Oct 29, 2025150.35149.70145.75148.70148.700.03%26,776
Oct 28, 2025148.60149.00147.65148.65148.65-0.12%91,739
Oct 27, 2025148.50150.00148.70148.83148.830.49%44,000
Oct 24, 2025146.65148.20146.20148.10148.101.23%93,531
Oct 23, 2025144.60147.00145.35146.30146.30-0.24%318,936
Oct 22, 2025146.70150.05145.00146.65146.65-0.14%83,613
Oct 21, 2025146.35147.25145.80146.85146.850.58%11,205
Oct 20, 2025145.83146.85145.30146.00146.001.07%164,990
Oct 17, 2025145.78146.90144.45144.45144.45-2.60%6,361
Oct 16, 2025145.63148.30143.90148.30148.302.08%30,874
Oct 15, 2025146.05146.35144.75145.28145.280.96%143,648