Bank of America Corporation (LON:0Q16)
London
· Delayed Price · Currency is GBP · Price in USD 47.16
-1.08 (-2.24%)
Mar 9, 2026, 5:06 PM GMT
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 47.62 | 48.17 | 46.80 | 46.94 | - | -2.70% | 23,666 |
| Mar 6, 2026 | 49.86 | 50.20 | 47.63 | 48.24 | 48.24 | -2.62% | 837,443 |
| Mar 5, 2026 | 50.40 | 50.66 | 49.41 | 49.54 | 49.26 | -1.06% | 38,092 |
| Mar 4, 2026 | 49.65 | 50.35 | 49.25 | 50.07 | 49.79 | -0.16% | 42,261 |
| Mar 3, 2026 | 49.62 | 50.24 | 48.50 | 50.15 | 49.87 | 0.24% | 103,125 |
| Mar 2, 2026 | 49.21 | 50.40 | 48.50 | 50.03 | 49.75 | 0.69% | 60,576 |
| Feb 27, 2026 | 51.98 | 52.10 | 49.32 | 49.69 | 49.40 | -4.91% | 119,841 |
| Feb 26, 2026 | 51.75 | 52.66 | 51.53 | 52.25 | 51.96 | 1.46% | 32,494 |
| Feb 25, 2026 | 50.73 | 51.77 | 50.39 | 51.50 | 51.21 | 1.88% | 127,409 |
| Feb 24, 2026 | 51.38 | 51.50 | 49.47 | 50.55 | 50.26 | -1.60% | 94,762 |
| Feb 23, 2026 | 52.71 | 53.26 | 50.90 | 51.37 | 51.08 | -2.84% | 49,902 |
| Feb 20, 2026 | 52.83 | 53.90 | 51.85 | 52.87 | 52.57 | 0.88% | 28,578 |
| Feb 19, 2026 | 53.37 | 53.64 | 51.68 | 52.41 | 52.11 | -1.63% | 65,032 |
| Feb 18, 2026 | 52.77 | 53.60 | 52.43 | 53.28 | 52.98 | 0.74% | 22,824 |
| Feb 17, 2026 | 53.00 | 53.72 | 52.32 | 52.89 | 52.59 | 0.72% | 100,543 |
| Feb 16, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.21 | - | 1,693 |
| Feb 13, 2026 | 52.71 | 53.00 | 51.44 | 52.51 | 52.21 | -0.26% | 84,783 |
| Feb 12, 2026 | 54.16 | 54.30 | 51.80 | 52.65 | 52.35 | -2.20% | 99,998 |
| Feb 11, 2026 | 55.39 | 56.11 | 53.26 | 53.83 | 53.53 | -1.48% | 412,108 |
| Feb 10, 2026 | 56.48 | 56.96 | 54.27 | 54.64 | 54.33 | -3.60% | 35,689 |
| Feb 9, 2026 | 56.67 | 56.99 | 55.41 | 56.68 | 56.36 | -0.28% | 20,568 |
| Feb 6, 2026 | 55.00 | 56.84 | 54.38 | 56.84 | 56.52 | 3.46% | 53,384 |
| Feb 5, 2026 | 55.32 | 55.69 | 54.25 | 54.94 | 54.63 | -0.43% | 73,482 |
| Feb 4, 2026 | 54.42 | 56.03 | 54.05 | 55.18 | 54.87 | 2.45% | 73,258 |
| Feb 3, 2026 | 53.99 | 55.11 | 53.40 | 53.86 | 53.56 | -0.24% | 78,465 |
| Feb 2, 2026 | 52.70 | 54.08 | 52.50 | 53.99 | 53.69 | 1.74% | 77,670 |
| Jan 30, 2026 | 52.98 | 53.35 | 52.03 | 53.07 | 52.77 | 0.55% | 29,955 |
| Jan 29, 2026 | 51.79 | 52.97 | 51.64 | 52.78 | 52.48 | 2.17% | 55,173 |
| Jan 28, 2026 | 52.15 | 52.25 | 51.34 | 51.66 | 51.37 | -0.82% | 38,136 |
| Jan 27, 2026 | 52.20 | 52.60 | 51.81 | 52.09 | 51.79 | -0.10% | 35,350 |
| Jan 26, 2026 | 51.51 | 52.60 | 51.25 | 52.14 | 51.85 | 0.91% | 41,816 |
| Jan 23, 2026 | 52.46 | 53.45 | 51.39 | 51.67 | 51.38 | -2.01% | 80,495 |
| Jan 22, 2026 | 52.27 | 53.13 | 52.00 | 52.73 | 52.43 | 0.94% | 78,092 |
| Jan 21, 2026 | 52.20 | 52.85 | 51.90 | 52.24 | 51.95 | 0.23% | 38,767 |
| Jan 20, 2026 | 52.75 | 53.47 | 51.71 | 52.12 | 51.82 | -1.85% | 88,869 |
| Jan 16, 2026 | 52.71 | 53.38 | 52.26 | 53.10 | 52.80 | 0.31% | 110,680 |
| Jan 15, 2026 | 52.49 | 53.03 | 52.00 | 52.94 | 52.64 | 1.23% | 60,390 |
| Jan 14, 2026 | 54.77 | 55.70 | 51.66 | 52.29 | 51.99 | -4.00% | 133,596 |
| Jan 13, 2026 | 55.24 | 55.88 | 54.44 | 54.47 | 54.16 | -0.60% | 76,279 |
| Jan 12, 2026 | 55.47 | 55.56 | 54.15 | 54.80 | 54.49 | -2.44% | 56,736 |
| Jan 9, 2026 | 56.45 | 57.00 | 55.99 | 56.17 | 55.85 | -0.10% | 27,967 |
| Jan 8, 2026 | 55.37 | 56.57 | 55.35 | 56.23 | 55.91 | 0.77% | 39,567 |
| Jan 7, 2026 | 57.29 | 57.47 | 55.77 | 55.80 | 55.48 | -2.71% | 55,545 |
| Jan 6, 2026 | 57.09 | 57.62 | 56.19 | 57.35 | 57.03 | 0.44% | 58,053 |
| Jan 5, 2026 | 55.75 | 57.53 | 54.95 | 57.10 | 56.78 | 2.31% | 58,309 |
| Jan 2, 2026 | 55.38 | 55.82 | 54.88 | 55.81 | 55.50 | 1.12% | 22,555 |
| Dec 31, 2025 | 55.37 | 56.34 | 54.75 | 55.19 | 54.88 | -0.04% | 8,964 |
| Dec 30, 2025 | 55.49 | 55.75 | 55.17 | 55.21 | 54.90 | -0.36% | 17,554 |
| Dec 29, 2025 | 56.37 | 56.51 | 55.38 | 55.41 | 55.10 | -1.51% | 42,000 |
| Dec 24, 2025 | 56.13 | 56.48 | 55.20 | 56.26 | 55.94 | 0.10% | 17,550 |
| Dec 23, 2025 | 55.92 | 56.45 | 55.59 | 56.21 | 55.89 | 0.74% | 35,122 |
| Dec 22, 2025 | 55.32 | 56.29 | 55.25 | 55.79 | 55.48 | 1.25% | 40,248 |
| Dec 19, 2025 | 54.09 | 55.22 | 53.44 | 55.10 | 54.79 | 1.42% | 36,428 |
| Dec 18, 2025 | 54.66 | 55.14 | 53.79 | 54.33 | 54.02 | -0.45% | 329,401 |
| Dec 17, 2025 | 54.93 | 55.83 | 54.49 | 54.58 | 54.27 | -0.72% | 78,207 |
| Dec 16, 2025 | 55.16 | 55.99 | 54.69 | 54.97 | 54.66 | -0.79% | 79,885 |
| Dec 15, 2025 | 55.48 | 56.05 | 55.08 | 55.41 | 55.10 | 0.64% | 70,747 |
| Dec 12, 2025 | 54.76 | 55.26 | 54.37 | 55.06 | 54.74 | 1.24% | 65,393 |
| Dec 11, 2025 | 54.03 | 54.41 | 53.77 | 54.38 | 54.07 | 0.69% | 42,162 |
| Dec 10, 2025 | 53.70 | 54.01 | 53.00 | 54.01 | 53.71 | 1.14% | 14,680 |
| Dec 9, 2025 | 53.97 | 54.28 | 53.27 | 53.40 | 53.10 | -0.85% | 25,704 |
| Dec 8, 2025 | 54.08 | 54.82 | 53.48 | 53.86 | 53.56 | -0.39% | 50,943 |
| Dec 5, 2025 | 54.00 | 54.82 | 53.63 | 54.07 | 53.76 | -0.53% | 34,631 |
| Dec 4, 2025 | 54.12 | 54.69 | 53.95 | 54.36 | 53.77 | 0.65% | 23,409 |
| Dec 3, 2025 | 53.28 | 54.19 | 53.05 | 54.01 | 53.43 | 1.44% | 639,464 |
| Dec 2, 2025 | 53.30 | 53.79 | 52.98 | 53.24 | 52.67 | -0.47% | 22,430 |
| Dec 1, 2025 | 53.21 | 53.90 | 53.20 | 53.49 | 52.92 | -0.29% | 51,383 |
| Nov 28, 2025 | 53.21 | 53.93 | 53.00 | 53.65 | 53.07 | 0.98% | 45,689 |
| Nov 26, 2025 | 52.82 | 53.14 | 52.50 | 53.13 | 52.56 | 0.66% | 19,378 |
| Nov 25, 2025 | 51.93 | 52.81 | 51.86 | 52.78 | 52.21 | 1.36% | 10,616 |
| Nov 24, 2025 | 51.93 | 52.15 | 51.35 | 52.07 | 51.51 | 0.85% | 22,087 |
| Nov 21, 2025 | 51.36 | 51.74 | 50.20 | 51.63 | 51.07 | 0.55% | 22,352 |
| Nov 20, 2025 | 52.27 | 52.95 | 51.24 | 51.35 | 50.79 | -1.11% | 24,305 |
| Nov 19, 2025 | 51.60 | 52.48 | 51.54 | 51.92 | 51.36 | -0.21% | 19,778 |
| Nov 18, 2025 | 51.32 | 52.17 | 50.85 | 52.03 | 51.47 | 0.56% | 48,829 |
| Nov 17, 2025 | 52.52 | 52.90 | 51.74 | 51.74 | 51.18 | -2.01% | 18,113 |
| Nov 14, 2025 | 52.93 | 53.39 | 52.04 | 52.80 | 52.23 | -0.83% | 27,751 |
| Nov 13, 2025 | 54.16 | 54.28 | 53.18 | 53.24 | 52.67 | -1.59% | 55,959 |
| Nov 12, 2025 | 53.79 | 54.68 | 53.68 | 54.10 | 53.52 | 0.58% | 37,910 |
| Nov 11, 2025 | 53.41 | 53.97 | 53.30 | 53.79 | 53.21 | 0.24% | 29,387 |
| Nov 10, 2025 | 53.37 | 53.99 | 53.27 | 53.66 | 53.08 | 0.89% | 18,542 |
| Nov 7, 2025 | 53.44 | 53.59 | 52.73 | 53.19 | 52.62 | -0.62% | 43,406 |
| Nov 6, 2025 | 53.35 | 54.00 | 52.82 | 53.52 | 52.94 | 1.50% | 67,610 |
| Nov 5, 2025 | 53.26 | 53.73 | 51.73 | 52.73 | 52.16 | -1.36% | 56,725 |
| Nov 4, 2025 | 53.20 | 53.99 | 52.74 | 53.46 | 52.88 | 0.19% | 69,670 |
| Nov 3, 2025 | 53.70 | 53.78 | 52.72 | 53.36 | 52.78 | -0.15% | 22,582 |
| Oct 31, 2025 | 53.19 | 53.45 | 52.60 | 53.44 | 52.86 | 0.56% | 11,974 |
| Oct 30, 2025 | 52.85 | 53.41 | 52.15 | 53.14 | 52.57 | 0.42% | 38,150 |
| Oct 29, 2025 | 52.72 | 53.01 | 52.34 | 52.92 | 52.35 | 0.51% | 21,102 |
| Oct 28, 2025 | 53.05 | 53.89 | 52.35 | 52.65 | 52.09 | -0.45% | 28,238 |
| Oct 27, 2025 | 53.10 | 53.19 | 52.55 | 52.89 | 52.32 | 0.63% | 43,293 |
| Oct 24, 2025 | 51.89 | 52.80 | 51.78 | 52.56 | 51.99 | 1.58% | 31,985 |
| Oct 23, 2025 | 51.12 | 51.75 | 51.05 | 51.74 | 51.18 | 2.48% | 16,942 |
| Oct 22, 2025 | 51.44 | 51.92 | 50.44 | 50.49 | 49.95 | -2.38% | 29,571 |
| Oct 21, 2025 | 52.09 | 52.35 | 51.43 | 51.72 | 51.16 | -0.97% | 26,017 |
| Oct 20, 2025 | 51.57 | 52.24 | 51.38 | 52.23 | 51.67 | 1.57% | 83,395 |
| Oct 17, 2025 | 50.28 | 51.77 | 48.79 | 51.42 | 50.87 | 1.70% | 82,624 |
| Oct 16, 2025 | 52.48 | 52.76 | 50.56 | 50.56 | 50.02 | -2.69% | 134,613 |
| Oct 15, 2025 | 50.19 | 52.88 | 50.09 | 51.96 | 51.40 | 3.03% | 134,463 |
| Oct 14, 2025 | 48.95 | 50.49 | 48.50 | 50.43 | 49.88 | 2.88% | 48,441 |