Skip to main content
3M Company (LON:0QNY)
London flag London · Delayed Price · Currency is GBP · Price in EUR
132.24
-5.54 (-4.02%)
At close: Mar 6, 2026

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026135.26135.26126.62132.24132.24-4.02%81
Mar 5, 2026138.64139.18137.54137.78137.780.63%12
Mar 4, 2026132.72139.32132.72136.92136.920.19%2
Mar 3, 2026137.60140.62136.00136.66136.66-1.91%256
Mar 2, 2026139.20140.60135.36139.32139.320.16%317
Feb 27, 2026140.56143.50138.02139.10139.10-1.17%3
Feb 26, 2026141.14141.14139.80140.74140.74-1.05%2
Feb 25, 2026141.64142.24139.98142.24142.240.69%39
Feb 24, 2026140.50142.14140.50141.26141.261.07%5
Feb 23, 2026140.56142.04139.76139.76139.76-1.23%4
Feb 20, 2026141.04141.94139.84141.50141.501.23%35
Feb 19, 2026139.30139.78138.84139.78139.780.90%24
Feb 18, 2026144.98144.98138.54138.54138.54-3.85%13
Feb 17, 2026145.00145.50142.80144.08144.080.90%9
Feb 16, 2026145.00145.00141.70142.80142.80-2.51%3
Feb 13, 2026145.74147.20144.34146.48146.480.05%279
Feb 12, 2026146.74146.74144.50146.40145.670.34%145
Feb 11, 2026145.22147.10143.82145.90145.170.74%17
Feb 10, 2026142.94144.83142.14144.83144.111.05%15
Feb 9, 2026146.48146.48140.86143.32142.61-1.55%15
Feb 6, 2026140.00145.74138.92145.58144.865.14%233
Feb 5, 2026138.26138.98137.32138.46137.770.68%46
Feb 4, 2026132.58137.52129.94137.52136.844.02%86
Feb 3, 2026130.00133.04129.78132.20131.542.61%454
Feb 2, 2026129.26129.28128.18128.84128.20-0.66%192
Jan 30, 2026130.72131.34129.16129.70129.05-1.05%218
Jan 29, 2026131.94132.18130.00131.08130.43-0.76%7
Jan 28, 2026134.86134.86131.64132.08131.42-1.71%83
Jan 27, 2026135.78136.14134.00134.38133.71-0.67%199
Jan 26, 2026137.38137.38135.28135.28134.61-2.28%20
Jan 23, 2026136.98138.90136.30138.44137.752.88%39
Jan 22, 2026131.04134.78131.04134.56133.89-0.01%100
Jan 21, 2026133.80135.14131.92134.58133.912.95%57
Jan 20, 2026142.44146.02130.72130.72130.07-8.12%138
Jan 19, 2026145.12145.12139.02142.28141.57-3.36%5
Jan 16, 2026146.20147.22145.00147.22146.49-1.05%31
Jan 15, 2026145.92148.78145.06148.78148.041.60%72
Jan 14, 2026145.50146.44144.96146.44145.710.92%371
Jan 13, 2026143.00145.28143.00145.10144.382.27%5
Jan 12, 2026141.60141.88139.46141.88141.17-0.08%8
Jan 9, 2026142.66142.66141.56142.00141.291.37%51
Jan 8, 2026142.98142.98138.42140.08139.380.91%47
Jan 7, 2026142.94142.94138.50138.82138.13-0.50%2
Jan 6, 2026139.28139.88137.88139.52138.830.20%413
Jan 5, 2026137.98139.42137.88139.24138.551.19%271
Jan 2, 2026136.24141.12136.00137.60136.910.06%260
Dec 30, 2025138.14141.32132.84137.52136.840.47%4
Dec 29, 2025143.00143.00136.88136.88136.201.06%14
Dec 23, 2025129.78138.60129.78135.44134.77-1.04%30
Dec 22, 2025137.26138.76136.50136.86136.18-1.71%26
Dec 19, 2025139.28139.96138.22139.24138.55-0.11%32
Dec 18, 2025141.98141.98137.66139.40138.710.81%22
Dec 17, 2025140.18140.18132.20138.28137.59-0.50%9
Dec 16, 2025140.50142.00138.98138.98138.29-2.61%8
Dec 15, 2025143.38144.76142.70142.70141.99-0.56%2
Dec 12, 2025144.08144.62143.50143.50142.790.08%40
Dec 11, 2025141.44143.38140.44143.38142.671.63%1
Dec 10, 2025142.00142.48140.94141.08140.38-0.70%109
Dec 9, 2025140.96142.28140.10142.08141.370.43%4
Dec 8, 2025142.74142.94141.16141.47140.77-1.63%36
Dec 5, 2025145.44145.60143.82143.82143.10-1.65%168
Dec 4, 2025148.30148.82146.24146.24145.51-1.71%4
Dec 3, 2025147.46149.50147.20148.78148.041.35%43
Dec 2, 2025148.24148.24142.22146.80146.070.18%34
Dec 1, 2025140.04147.86140.04146.54145.81-1.05%7
Nov 28, 2025148.70148.70147.00148.10147.361.44%67
Nov 27, 2025148.20148.20144.20146.00145.27-1.72%4
Nov 26, 2025149.20149.20147.20148.56147.820.36%47
Nov 25, 2025147.28148.02143.34148.02147.281.38%200
Nov 24, 2025145.96146.46145.20146.00145.270.97%11
Nov 21, 2025142.42144.60142.26144.60143.88-1.08%5
Nov 20, 2025140.86146.50140.86146.18145.451.27%4
Nov 19, 2025146.00146.00142.38144.34143.621.16%180
Nov 18, 2025142.26142.86141.68142.68141.97-0.59%4
Nov 17, 2025144.60145.26143.46143.52142.81-0.55%167
Nov 14, 2025147.00147.00142.22144.32143.60-1.88%5
Nov 13, 2025146.94148.00146.94147.08145.72-0.03%1
Nov 12, 2025141.26147.12141.26147.12145.761.90%122
Nov 11, 2025145.68145.68144.36144.38143.050.54%122
Nov 10, 2025143.98143.98141.74143.60142.281.53%119
Nov 7, 2025143.26143.26137.96141.44140.14-0.67%82
Nov 6, 2025139.26143.02139.26142.40141.091.17%258
Nov 5, 2025140.18141.22136.80140.76139.460.07%15
Nov 4, 2025139.80141.18135.34140.66139.36-2.75%30
Nov 3, 2025144.14145.46143.84144.64143.310.17%17
Oct 31, 2025144.52144.94141.30144.40143.071.21%4
Oct 30, 2025142.12142.68141.96142.68141.36-1.10%25
Oct 29, 2025143.80144.26143.10144.26142.930.52%433
Oct 28, 2025144.46144.58143.50143.52142.20-0.75%86
Oct 27, 2025145.60145.60144.60144.60143.27-1.62%106
Oct 24, 2025148.00148.30146.98146.98145.620.08%345
Oct 23, 2025144.74146.90143.46146.86145.511.53%165
Oct 22, 2025143.98145.00143.48144.64143.312.81%584
Oct 21, 2025128.00140.68128.00140.68139.386.45%117
Oct 20, 2025133.84133.84131.14132.16130.941.18%36
Oct 17, 2025134.92134.92127.00130.62129.420.37%45
Oct 16, 2025131.50134.26130.14130.14128.94-1.66%20
Oct 15, 2025132.42132.42130.78132.34131.121.39%436
Oct 14, 2025130.12130.84129.16130.52129.320.05%5
Oct 13, 2025129.88131.54129.76130.46129.260.35%195