Skip to main content
Meta Platforms, Inc. (LON:0QZI)
London flag London · Delayed Price · Currency is GBP · Price in USD
635.53
-10.88 (-1.68%)
At close: Mar 9, 2026

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026632.00644.86626.63635.53635.53-1.68%36,234
Mar 6, 2026662.50663.40636.05646.41646.41-1.08%129,892
Mar 5, 2026663.50670.59650.23653.46653.46-2.31%45,232
Mar 4, 2026650.20672.75647.31668.91668.912.06%61,518
Mar 3, 2026647.00659.06636.82655.44655.44-0.17%34,802
Mar 2, 2026637.55659.96632.25656.58656.582.55%216,809
Feb 27, 2026652.30657.01638.34640.27640.27-2.56%28,248
Feb 26, 2026648.20661.00646.67657.07657.070.99%25,090
Feb 25, 2026639.80652.59637.60650.66650.661.88%21,742
Feb 24, 2026640.74641.88628.98638.68638.68-0.23%25,017
Feb 23, 2026654.31657.70639.50640.18640.18-2.51%71,862
Feb 20, 2026646.10663.50638.88656.69656.691.91%25,282
Feb 19, 2026641.34647.19636.75644.37644.370.64%24,962
Feb 18, 2026643.50647.32628.22640.29640.29-0.05%21,826
Feb 17, 2026638.50644.00628.80640.63640.63-1.20%52,413
Feb 16, 2026648.39648.39648.39648.39648.39-3,390
Feb 13, 2026647.50651.43634.57648.39648.39-0.66%117,680
Feb 12, 2026671.72676.00645.28652.70652.70-2.23%44,300
Feb 11, 2026672.81690.00657.09667.60667.60-0.76%38,236
Feb 10, 2026675.94680.64669.90672.73672.73-1.04%31,192
Feb 9, 2026663.49683.27656.60679.81679.812.96%43,722
Feb 6, 2026649.50673.56646.54660.29660.29-2.88%51,574
Feb 5, 2026668.60681.50653.29679.85679.851.40%56,980
Feb 4, 2026692.39694.20667.47670.47670.47-2.86%55,646
Feb 3, 2026709.01715.00686.36690.23690.23-3.17%133,559
Feb 2, 2026695.26721.30693.00712.85712.85-0.73%58,956
Jan 30, 2026724.51738.31714.78718.10718.10-2.69%60,808
Jan 29, 2026717.00744.00710.00737.94737.9410.16%314,703
Jan 28, 2026674.71677.70667.99669.85669.85-0.13%38,622
Jan 27, 2026675.66676.90664.81670.74670.74-0.51%70,806
Jan 26, 2026654.95674.98653.55674.20674.201.36%59,918
Jan 23, 2026648.00666.23641.40665.14665.142.96%357,552
Jan 22, 2026616.00647.13612.96646.00646.006.16%84,080
Jan 21, 2026605.50615.59600.28608.50608.500.58%43,504
Jan 20, 2026614.70614.70600.01605.00605.00-3.24%53,682
Jan 16, 2026622.65629.05621.00625.25625.250.58%48,251
Jan 15, 2026616.40624.10614.22621.63621.630.82%60,839
Jan 14, 2026628.20631.09615.00616.58616.58-1.80%50,213
Jan 13, 2026642.17644.70624.14627.89627.89-2.98%113,102
Jan 12, 2026650.00655.68644.41647.18647.18-0.84%24,485
Jan 9, 2026645.04654.94642.89652.63652.631.52%22,673
Jan 8, 2026646.30649.30635.71642.83642.83-1.12%32,310
Jan 7, 2026659.13661.00644.89650.14650.14-1.80%61,345
Jan 6, 2026659.54665.43651.96662.03662.03-0.05%33,035
Jan 5, 2026651.00664.24646.77662.39662.391.67%36,540
Jan 2, 2026661.00666.87643.69651.50651.50-1.76%36,719
Dec 31, 2025663.21667.13660.80663.18663.18-0.62%7,232
Dec 30, 2025656.90672.16656.41667.35667.351.53%26,837
Dec 29, 2025663.33663.63654.48657.26657.26-1.46%39,615
Dec 24, 2025664.27668.15661.38667.00667.000.35%7,732
Dec 23, 2025661.45665.54658.58664.69664.690.63%18,977
Dec 22, 2025662.35673.64656.77660.52660.52-1.19%55,596
Dec 19, 2025665.49670.13659.70668.47668.470.59%45,994
Dec 18, 2025649.86670.56648.69664.54664.541.73%35,669
Dec 17, 2025656.30661.22652.34653.24653.24-0.06%42,744
Dec 16, 2025642.92654.49639.16653.66653.660.31%41,327
Dec 15, 2025644.56652.29638.70651.63651.630.90%24,615
Dec 12, 2025652.24652.87638.71645.85645.32-0.88%71,439
Dec 11, 2025640.48655.30636.13651.61651.080.79%32,039
Dec 10, 2025655.08663.60644.21646.51645.98-1.89%30,060
Dec 9, 2025665.35666.59653.43658.95658.41-1.07%36,974
Dec 8, 2025674.10676.78665.70666.06665.51-0.82%26,351
Dec 5, 2025662.20674.68517.72671.53670.981.14%179,288
Dec 4, 2025640.85686.95638.01663.96663.423.04%107,693
Dec 3, 2025647.30649.00641.37644.37643.85-0.33%18,734
Dec 2, 2025641.78647.65638.05646.50645.970.74%46,914
Dec 1, 2025644.12647.95634.30641.72641.20-0.95%44,249
Nov 28, 2025634.84647.98634.84647.85647.322.25%58,378
Nov 27, 2025633.70633.70633.61633.61633.09-0.37%1,107
Nov 26, 2025635.70641.55497.98635.95635.430.65%53,026
Nov 25, 2025615.74632.09610.00631.83631.322.58%103,554
Nov 24, 2025597.75616.06594.91615.92615.423.19%70,655
Nov 21, 2025586.80597.34580.30596.87596.381.94%110,965
Nov 20, 2025603.24606.64583.50585.52585.04-0.11%68,761
Nov 19, 2025596.00601.00581.25586.14585.67-2.32%52,142
Nov 18, 2025596.32603.41583.80600.08599.59-0.21%162,874
Nov 17, 2025611.21613.77600.30601.33600.84-1.68%43,385
Nov 14, 2025607.32612.73595.20611.58611.081.03%60,208
Nov 13, 2025608.00617.44603.00605.32604.83-1.37%94,851
Nov 12, 2025627.97631.99607.79613.70613.20-1.92%125,696
Nov 11, 2025628.54633.65619.45625.72625.21-1.15%61,226
Nov 10, 2025635.49638.84621.71633.02632.513.06%71,955
Nov 7, 2025621.47622.44601.25614.22613.72-1.52%142,812
Nov 6, 2025638.35643.00618.80623.68623.18-2.44%77,048
Nov 5, 2025626.80642.14617.68639.28638.761.20%84,411
Nov 4, 2025637.77641.74625.46631.70631.19-1.75%96,151
Nov 3, 2025652.41660.00641.63642.93642.40-0.88%113,558
Oct 31, 2025677.85679.28645.58648.61648.08-3.02%225,830
Oct 30, 2025703.00751.67650.17668.82668.28-10.51%443,515
Oct 29, 2025754.00758.76742.60747.38746.77-0.69%72,618
Oct 28, 2025752.31758.19745.61752.55751.940.27%59,426
Oct 27, 2025749.50755.73744.00750.55749.941.78%47,338
Oct 24, 2025736.29741.70731.15737.41736.810.24%30,634
Oct 23, 2025734.50742.34730.28735.65735.051.23%34,148
Oct 22, 2025734.85740.51724.03726.72726.12-0.85%26,184
Oct 21, 2025732.53738.50728.81732.95732.350.03%95,755
Oct 20, 2025720.31733.55716.98732.73732.132.45%29,070
Oct 17, 2025708.03715.64697.11715.18714.601.37%33,497
Oct 16, 2025718.49750.00705.14705.49704.92-1.51%106,760
Oct 15, 2025711.80723.69709.55716.28715.700.64%30,368