Skip to main content
Amgen Inc. (LON:0R0T)
London flag London · Delayed Price · Currency is GBP · Price in USD
368.42
+5.89 (1.62%)
At close: Mar 6, 2026

Amgen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026367.60373.90360.30368.42368.421.62%726
Mar 5, 2026382.00382.00362.10362.53362.53-4.39%1,830
Mar 4, 2026379.75380.00370.92379.17379.170.25%974
Mar 3, 2026385.17385.70372.88378.24378.24-1.68%2,025
Mar 2, 2026387.20393.00379.30384.72384.72-1.02%1,282
Feb 27, 2026379.30390.10370.01388.67388.672.78%586
Feb 26, 2026383.00388.62374.47378.17378.17-1.41%848
Feb 25, 2026381.47387.37378.00383.56383.560.92%3,585
Feb 24, 2026379.49385.00376.77380.05380.05-0.08%13,304
Feb 23, 2026377.85381.34370.01380.35380.351.60%4,480
Feb 20, 2026377.53382.47372.00374.37374.37-0.13%483
Feb 19, 2026382.00382.00374.35374.84374.84-1.06%821
Feb 18, 2026373.36379.77371.00378.84378.841.32%575
Feb 17, 2026368.87374.80365.04373.90373.901.51%488
Feb 13, 2026363.61369.98357.08368.32368.32-0.41%223
Feb 12, 2026368.97370.60365.14369.85367.301.44%1,302
Feb 11, 2026368.12371.99361.46364.61362.10-1.22%332
Feb 10, 2026370.90378.97367.04369.13366.59-1.62%897
Feb 9, 2026382.99390.00372.46375.20372.62-1.28%1,079
Feb 6, 2026370.09380.33367.00380.08377.463.69%1,601
Feb 5, 2026363.00374.71362.20366.56364.030.22%3,349
Feb 4, 2026341.75368.25330.00365.74363.226.97%6,023
Feb 3, 2026344.20349.50338.92341.90339.55-0.37%604
Feb 2, 2026340.72345.65331.22343.17340.810.51%731
Jan 30, 2026345.59346.00338.55341.44339.09-1.12%401
Jan 29, 2026342.19346.30338.89345.29342.911.18%1,400
Jan 28, 2026352.00353.15341.27341.27338.92-2.40%3,386
Jan 27, 2026346.23353.20346.23349.65347.240.40%13,434
Jan 26, 2026345.00350.41343.40348.27345.871.57%1,569
Jan 23, 2026347.20349.99341.19342.90340.54-1.76%365
Jan 22, 2026341.65349.96341.50349.03346.633.05%2,031
Jan 21, 2026332.70339.61327.00338.70336.372.95%2,770
Jan 20, 2026329.99331.00321.71328.99326.72-0.80%1,089
Jan 16, 2026330.03331.91327.15331.66329.37-0.06%274
Jan 15, 2026329.54332.37325.48331.84329.561.51%466
Jan 14, 2026322.10328.50320.69326.90324.651.45%290
Jan 13, 2026324.36328.09320.00322.23320.01-0.70%5,331
Jan 12, 2026326.34328.99320.00324.50322.26-0.74%475
Jan 9, 2026330.00334.99326.92326.92324.67-1.39%887
Jan 8, 2026339.90340.59330.72331.53329.25-2.37%705
Jan 7, 2026331.95342.24329.50339.58337.243.16%616
Jan 6, 2026319.85329.19316.77329.19326.923.06%272
Jan 5, 2026325.11327.80318.36319.41317.21-2.25%845
Jan 2, 2026329.35334.00325.01326.75324.50-0.65%472
Dec 31, 2025328.50331.00324.71328.89326.620.34%40
Dec 30, 2025329.63334.23325.94327.77325.51-0.72%390
Dec 29, 2025332.59336.04328.68330.16327.88-1.12%514
Dec 24, 2025332.70334.29330.01333.89331.590.71%107
Dec 23, 2025331.38333.65325.02331.55329.270.16%1,311
Dec 22, 2025327.38331.69325.29331.02328.730.61%916
Dec 19, 2025324.95330.48321.01329.01326.741.54%941
Dec 18, 2025326.00330.30322.45324.02321.79-0.75%464
Dec 17, 2025326.13329.92325.68326.46324.210.73%482
Dec 16, 2025325.76326.84323.21324.08321.850.45%483
Dec 15, 2025318.58323.03317.82322.63320.412.05%2,670
Dec 12, 2025318.07321.30315.52316.14313.960.16%1,222
Dec 11, 2025316.16321.12312.50315.64313.46-0.23%374
Dec 10, 2025313.19317.18312.20316.37314.19-0.43%455
Dec 9, 2025321.00323.67316.62317.74315.55-1.41%1,586
Dec 8, 2025329.86331.18322.05322.28320.06-3.07%1,688
Dec 5, 2025340.36342.02330.29332.49330.20-2.48%2,150
Dec 4, 2025345.74347.41340.95340.95338.60-1.04%1,895
Dec 3, 2025338.44344.69336.36344.55342.181.78%1,527
Dec 2, 2025337.10342.33336.33338.52336.190.27%761
Dec 1, 2025346.17348.94336.98337.62335.29-2.29%913
Nov 28, 2025343.67345.52341.00345.52343.140.40%1,064
Nov 26, 2025343.12345.01339.00344.15341.781.65%1,409
Nov 25, 2025334.07341.16329.90338.57336.240.75%535
Nov 24, 2025335.13339.00329.89336.05333.74-1.64%878
Nov 21, 2025338.00342.47333.71341.66339.301.30%1,231
Nov 20, 2025331.00346.00330.30337.27332.58-1.12%1,599
Nov 19, 2025343.36345.81340.37341.10336.36-1.10%554
Nov 18, 2025341.40345.10339.40344.90340.100.47%1,999
Nov 17, 2025336.21343.95334.38343.28338.511.64%1,552
Nov 14, 2025336.92339.33330.59337.73333.04-0.37%211,972
Nov 13, 2025336.28345.58336.28338.99334.280.76%1,136
Nov 12, 2025338.70342.25335.99336.42331.750.55%2,081
Nov 11, 2025324.28336.35323.42334.59329.943.57%1,891
Nov 10, 2025318.81325.17318.54323.07318.581.12%1,151
Nov 7, 2025314.76321.34313.12319.48315.040.94%1,172
Nov 6, 2025318.88320.27312.50316.52312.12-1.12%2,342
Nov 5, 2025300.62322.21300.62320.12315.678.09%5,983
Nov 4, 2025296.51299.18294.97296.15292.030.35%1,376
Nov 3, 2025292.00300.17292.00295.12291.02-0.48%989
Oct 31, 2025285.00296.54284.85296.54292.421.51%300
Oct 30, 2025291.77294.15289.33292.12288.060.06%445
Oct 29, 2025293.30294.71290.75291.94287.880.63%455
Oct 28, 2025288.50292.32288.50290.12286.080.24%342
Oct 27, 2025298.00298.00288.35289.43285.41-0.48%1,074
Oct 24, 2025292.89293.89290.82290.82286.78-0.86%770
Oct 23, 2025295.02296.71292.40293.34289.27-1.05%570
Oct 22, 2025302.00302.78295.95296.45292.33-1.86%263
Oct 21, 2025301.60303.99298.30302.07297.87-0.40%674
Oct 20, 2025298.99303.27293.61303.27299.061.82%1,025
Oct 17, 2025295.35305.10293.15297.86293.720.44%500
Oct 16, 2025297.00301.99296.04296.56292.440.05%886
Oct 15, 2025294.27297.79292.50296.41292.290.43%643
Oct 14, 2025292.33296.53290.94295.14291.040.41%1,003
Oct 13, 2025290.20296.12289.50293.93289.850.59%607
Oct 10, 2025297.00297.00291.93292.20288.14-1.19%27,504