eBay Inc. (LON:0R3D)
London
· Delayed Price · Currency is GBP · Price in USD 92.35
+1.68 (1.85%)
At close: Mar 6, 2026
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 93.04 | 93.19 | 90.07 | 92.35 | 92.35 | 1.51% | 514 |
| Mar 5, 2026 | 90.50 | 94.20 | 89.85 | 90.98 | 90.67 | 0.04% | 8,302 |
| Mar 4, 2026 | 88.84 | 91.53 | 88.80 | 90.94 | 90.64 | 2.08% | 1,948 |
| Mar 3, 2026 | 89.13 | 89.13 | 85.52 | 89.08 | 88.79 | 0.15% | 1,705 |
| Mar 2, 2026 | 88.17 | 93.09 | 87.91 | 88.95 | 88.65 | -0.41% | 12,919 |
| Feb 27, 2026 | 89.00 | 89.91 | 86.63 | 89.32 | 89.02 | 1.81% | 5,096 |
| Feb 26, 2026 | 83.51 | 89.43 | 83.51 | 87.73 | 87.44 | 3.50% | 4,018 |
| Feb 25, 2026 | 84.93 | 86.10 | 83.53 | 84.76 | 84.48 | -1.40% | 32,891 |
| Feb 24, 2026 | 83.81 | 85.97 | 83.18 | 85.97 | 85.68 | 3.53% | 10,317 |
| Feb 23, 2026 | 86.97 | 88.00 | 82.63 | 83.03 | 82.75 | -5.89% | 1,454 |
| Feb 20, 2026 | 84.75 | 88.65 | 83.00 | 88.23 | 87.94 | 3.02% | 3,441 |
| Feb 19, 2026 | 86.68 | 90.75 | 83.02 | 85.64 | 85.35 | 3.84% | 10,052 |
| Feb 18, 2026 | 80.26 | 83.13 | 78.97 | 82.47 | 82.20 | 3.07% | 12,098 |
| Feb 17, 2026 | 82.55 | 83.25 | 78.89 | 80.01 | 79.74 | -2.57% | 3,473 |
| Feb 13, 2026 | 80.00 | 82.12 | 78.42 | 82.12 | 81.85 | 2.11% | 7,936 |
| Feb 12, 2026 | 83.62 | 84.99 | 80.05 | 80.42 | 80.15 | -3.35% | 4,136 |
| Feb 11, 2026 | 89.38 | 89.38 | 82.99 | 83.21 | 82.93 | -4.85% | 6,615 |
| Feb 10, 2026 | 87.32 | 88.05 | 86.35 | 87.45 | 87.16 | 0.48% | 634 |
| Feb 9, 2026 | 86.09 | 87.39 | 84.50 | 87.03 | 86.74 | 1.48% | 7,076 |
| Feb 6, 2026 | 88.30 | 88.30 | 84.69 | 85.76 | 85.48 | 0.48% | 7,591 |
| Feb 5, 2026 | 86.91 | 87.58 | 85.02 | 85.35 | 85.07 | -1.14% | 2,978 |
| Feb 4, 2026 | 92.67 | 93.26 | 81.39 | 86.34 | 86.05 | -6.27% | 16,576 |
| Feb 3, 2026 | 93.43 | 95.17 | 91.56 | 92.11 | 91.80 | -1.79% | 11,999 |
| Feb 2, 2026 | 92.94 | 94.00 | 89.38 | 93.79 | 93.48 | 1.62% | 683 |
| Jan 30, 2026 | 94.00 | 95.11 | 91.31 | 92.30 | 91.99 | -2.64% | 1,468 |
| Jan 29, 2026 | 96.50 | 97.12 | 93.99 | 94.80 | 94.48 | -0.25% | 14,917 |
| Jan 28, 2026 | 95.20 | 97.00 | 94.38 | 95.04 | 94.72 | -0.24% | 886 |
| Jan 27, 2026 | 94.45 | 95.64 | 93.85 | 95.27 | 94.95 | 0.61% | 3,888 |
| Jan 26, 2026 | 92.00 | 95.82 | 91.80 | 94.69 | 94.37 | 1.84% | 1,648 |
| Jan 23, 2026 | 93.90 | 94.99 | 91.98 | 92.98 | 92.67 | -0.65% | 1,476 |
| Jan 22, 2026 | 93.65 | 94.98 | 92.96 | 93.59 | 93.28 | 1.61% | 1,010 |
| Jan 21, 2026 | 90.70 | 92.13 | 90.00 | 92.11 | 91.80 | 1.19% | 1,004 |
| Jan 20, 2026 | 92.05 | 93.06 | 90.79 | 91.02 | 90.72 | -3.49% | 2,253 |
| Jan 16, 2026 | 96.00 | 96.99 | 94.14 | 94.31 | 94.00 | -1.09% | 1,392 |
| Jan 15, 2026 | 94.45 | 97.79 | 94.24 | 95.35 | 95.03 | 1.51% | 871 |
| Jan 14, 2026 | 94.19 | 94.51 | 92.82 | 93.93 | 93.62 | 0.65% | 2,057 |
| Jan 13, 2026 | 93.06 | 94.25 | 92.66 | 93.33 | 93.02 | 0.25% | 922 |
| Jan 12, 2026 | 90.89 | 93.11 | 89.98 | 93.10 | 92.79 | 2.23% | 5,507 |
| Jan 9, 2026 | 91.19 | 91.63 | 90.01 | 91.07 | 90.77 | -0.76% | 17,510 |
| Jan 8, 2026 | 90.95 | 91.78 | 88.44 | 91.77 | 91.46 | 1.83% | 749 |
| Jan 7, 2026 | 91.37 | 92.31 | 90.12 | 90.12 | 89.82 | -1.42% | 3,224 |
| Jan 6, 2026 | 90.37 | 91.41 | 89.61 | 91.41 | 91.11 | 0.82% | 383 |
| Jan 5, 2026 | 86.70 | 90.67 | 85.90 | 90.67 | 90.37 | 3.12% | 2,537 |
| Jan 2, 2026 | 87.61 | 88.44 | 86.56 | 87.93 | 87.64 | 0.78% | 978 |
| Dec 31, 2025 | 87.23 | 88.49 | 86.51 | 87.25 | 86.96 | 0.51% | 836 |
| Dec 30, 2025 | 87.67 | 88.45 | 85.95 | 86.81 | 86.52 | -0.37% | 1,024 |
| Dec 29, 2025 | 85.46 | 87.13 | 85.00 | 87.13 | 86.84 | 2.70% | 1,966 |
| Dec 24, 2025 | 83.95 | 84.84 | 83.58 | 84.84 | 84.56 | 0.69% | 305 |
| Dec 23, 2025 | 84.00 | 84.65 | 83.35 | 84.26 | 83.98 | 0.25% | 388 |
| Dec 22, 2025 | 84.87 | 85.54 | 83.66 | 84.05 | 83.77 | -0.57% | 2,545 |
| Dec 19, 2025 | 83.88 | 85.27 | 83.00 | 84.53 | 84.25 | 0.57% | 4,758 |
| Dec 18, 2025 | 82.55 | 84.55 | 82.45 | 84.06 | 83.77 | 1.39% | 418 |
| Dec 17, 2025 | 81.93 | 83.38 | 81.43 | 82.90 | 82.62 | 1.63% | 230 |
| Dec 16, 2025 | 82.52 | 83.06 | 81.57 | 81.57 | 81.30 | -1.52% | 2,389 |
| Dec 15, 2025 | 85.30 | 86.10 | 82.27 | 82.83 | 82.56 | -2.69% | 12,475 |
| Dec 12, 2025 | 84.73 | 85.43 | 83.52 | 85.12 | 84.84 | 1.11% | 5,534 |
| Dec 11, 2025 | 82.11 | 84.66 | 82.11 | 84.19 | 83.91 | 1.50% | 1,237 |
| Dec 10, 2025 | 84.07 | 84.25 | 82.82 | 82.94 | 82.66 | -1.35% | 332 |
| Dec 9, 2025 | 84.17 | 84.42 | 83.31 | 84.08 | 83.80 | -0.03% | 2,353 |
| Dec 8, 2025 | 82.70 | 84.50 | 82.52 | 84.10 | 83.82 | 2.05% | 6,124 |
| Dec 5, 2025 | 81.98 | 82.60 | 81.68 | 82.41 | 82.14 | -0.14% | 1,556 |
| Dec 4, 2025 | 82.01 | 82.53 | 81.48 | 82.53 | 82.25 | 0.10% | 10,863 |
| Dec 3, 2025 | 82.92 | 83.59 | 82.45 | 82.45 | 82.17 | -0.74% | 2,021 |
| Dec 2, 2025 | 82.78 | 83.07 | 81.94 | 83.07 | 82.79 | 0.64% | 922 |
| Dec 1, 2025 | 82.58 | 82.59 | 80.37 | 82.53 | 82.26 | -0.38% | 1,907 |
| Nov 28, 2025 | 83.50 | 83.50 | 81.90 | 82.85 | 82.58 | 0.27% | 531 |
| Nov 26, 2025 | 83.32 | 83.50 | 82.19 | 82.63 | 82.07 | 0.04% | 33,894 |
| Nov 25, 2025 | 80.50 | 83.11 | 80.50 | 82.60 | 82.04 | 2.12% | 8,080 |
| Nov 24, 2025 | 81.26 | 81.82 | 79.98 | 80.89 | 80.34 | -0.11% | 13,333 |
| Nov 21, 2025 | 80.00 | 80.99 | 79.13 | 80.98 | 80.42 | 0.19% | 1,155 |
| Nov 20, 2025 | 81.65 | 82.49 | 80.82 | 80.82 | 80.27 | -0.25% | 292 |
| Nov 19, 2025 | 81.66 | 82.41 | 80.41 | 81.02 | 80.47 | -1.02% | 2,379 |
| Nov 18, 2025 | 81.99 | 82.78 | 81.59 | 81.85 | 81.29 | -0.88% | 1,229 |
| Nov 17, 2025 | 84.65 | 84.65 | 82.54 | 82.58 | 82.01 | -1.61% | 9,596 |
| Nov 14, 2025 | 84.17 | 84.99 | 83.43 | 83.93 | 83.36 | -1.67% | 1,535 |
| Nov 13, 2025 | 87.69 | 88.21 | 85.05 | 85.35 | 84.77 | -3.32% | 8,229 |
| Nov 12, 2025 | 87.17 | 88.54 | 87.03 | 88.28 | 87.68 | 0.81% | 2,510 |
| Nov 11, 2025 | 85.58 | 88.54 | 84.66 | 87.57 | 86.97 | 3.55% | 6,105 |
| Nov 10, 2025 | 83.94 | 84.69 | 83.18 | 84.57 | 83.99 | 2.56% | 1,875 |
| Nov 7, 2025 | 80.62 | 83.06 | 79.96 | 82.46 | 81.90 | 1.17% | 4,244 |
| Nov 6, 2025 | 81.04 | 81.51 | 80.29 | 81.51 | 80.95 | 1.00% | 1,616 |
| Nov 5, 2025 | 81.36 | 82.09 | 80.51 | 80.70 | 80.15 | -0.96% | 2,185 |
| Nov 4, 2025 | 82.79 | 82.79 | 80.83 | 81.48 | 80.92 | -0.94% | 2,918 |
| Nov 3, 2025 | 82.98 | 83.18 | 79.28 | 82.25 | 81.69 | 0.60% | 1,546 |
| Oct 31, 2025 | 85.03 | 85.58 | 80.72 | 81.76 | 81.20 | -3.44% | 19,493 |
| Oct 30, 2025 | 90.00 | 92.50 | 83.64 | 84.67 | 84.09 | -14.27% | 20,928 |
| Oct 29, 2025 | 99.62 | 101.10 | 97.52 | 98.77 | 98.10 | -1.70% | 204,558 |
| Oct 28, 2025 | 97.99 | 100.89 | 97.74 | 100.48 | 99.79 | 2.47% | 6,363 |
| Oct 27, 2025 | 98.40 | 98.42 | 96.93 | 98.06 | 97.39 | 0.37% | 3,891 |
| Oct 24, 2025 | 95.93 | 98.72 | 95.75 | 97.70 | 97.03 | 2.12% | 1,727 |
| Oct 23, 2025 | 95.66 | 95.91 | 93.44 | 95.67 | 95.02 | 0.88% | 1,667 |
| Oct 22, 2025 | 94.47 | 95.58 | 92.22 | 94.84 | 94.19 | -0.34% | 5,076 |
| Oct 21, 2025 | 95.66 | 96.34 | 93.36 | 95.16 | 94.51 | -0.28% | 8,425 |
| Oct 20, 2025 | 92.39 | 95.43 | 91.94 | 95.43 | 94.78 | 2.35% | 4,986 |
| Oct 17, 2025 | 91.10 | 93.24 | 89.51 | 93.24 | 92.60 | 2.21% | 2,124 |
| Oct 16, 2025 | 90.84 | 91.99 | 90.70 | 91.22 | 90.60 | -0.89% | 4,974 |
| Oct 15, 2025 | 91.42 | 93.24 | 91.13 | 92.04 | 91.41 | 0.89% | 1,801 |
| Oct 14, 2025 | 89.10 | 91.35 | 87.97 | 91.23 | 90.60 | 3.39% | 33,668 |
| Oct 13, 2025 | 88.65 | 90.04 | 87.14 | 88.24 | 87.64 | -1.77% | 4,023 |
| Oct 10, 2025 | 90.20 | 90.52 | 89.22 | 89.83 | 89.21 | -1.08% | 6,787 |