Sandoz Group AG (LON:0SAN)
London
· Delayed Price · Currency is GBP · Price in CHF 63.48
-2.24 (-3.41%)
At close: Mar 6, 2026
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 64.98 | 64.98 | 62.74 | 63.48 | 63.48 | -3.41% | 34,202 |
| Mar 5, 2026 | 66.22 | 66.36 | 64.44 | 65.72 | 65.72 | -1.03% | 131,472 |
| Mar 4, 2026 | 65.92 | 66.72 | 65.62 | 66.41 | 66.41 | 1.49% | 91,885 |
| Mar 3, 2026 | 66.66 | 67.36 | 64.28 | 65.43 | 65.43 | -3.58% | 766,490 |
| Mar 2, 2026 | 67.30 | 69.24 | 66.98 | 67.86 | 67.86 | -1.36% | 501,928 |
| Feb 27, 2026 | 69.38 | 69.66 | 67.58 | 68.80 | 68.80 | -3.90% | 102,732 |
| Feb 26, 2026 | 71.50 | 72.11 | 69.88 | 71.59 | 71.59 | 0.38% | 227,051 |
| Feb 25, 2026 | 68.06 | 72.69 | 67.90 | 71.32 | 71.32 | 8.87% | 701,295 |
| Feb 24, 2026 | 66.80 | 66.80 | 64.60 | 65.51 | 65.51 | -1.30% | 177,062 |
| Feb 23, 2026 | 67.00 | 67.16 | 65.48 | 66.37 | 66.37 | -1.02% | 104,570 |
| Feb 20, 2026 | 67.22 | 67.90 | 66.40 | 67.05 | 67.05 | -0.23% | 213,630 |
| Feb 19, 2026 | 66.98 | 67.94 | 66.29 | 67.21 | 67.21 | 0.70% | 130,365 |
| Feb 18, 2026 | 67.00 | 67.21 | 66.16 | 66.74 | 66.74 | -0.04% | 280,039 |
| Feb 17, 2026 | 66.60 | 67.61 | 66.26 | 66.77 | 66.77 | 0.28% | 68,014 |
| Feb 16, 2026 | 65.50 | 66.58 | 65.02 | 66.58 | 66.58 | 1.48% | 28,342 |
| Feb 13, 2026 | 65.54 | 66.10 | 65.01 | 65.61 | 65.61 | 0.95% | 381,345 |
| Feb 12, 2026 | 65.20 | 67.36 | 64.84 | 64.99 | 64.99 | 3.99% | 114,628 |
| Feb 11, 2026 | 62.20 | 62.73 | 61.52 | 62.50 | 62.50 | 0.42% | 204,078 |
| Feb 10, 2026 | 63.08 | 63.08 | 61.67 | 62.24 | 62.24 | -1.19% | 102,955 |
| Feb 9, 2026 | 61.56 | 63.14 | 61.40 | 62.99 | 62.99 | 2.55% | 409,033 |
| Feb 6, 2026 | 61.12 | 61.72 | 61.02 | 61.42 | 61.42 | 0.58% | 80,193 |
| Feb 5, 2026 | 61.18 | 61.60 | 60.23 | 61.07 | 61.07 | 0.04% | 125,898 |
| Feb 4, 2026 | 60.20 | 61.20 | 59.42 | 61.05 | 61.04 | 1.51% | 540,618 |
| Feb 3, 2026 | 61.50 | 61.88 | 59.46 | 60.14 | 60.14 | -1.84% | 107,652 |
| Feb 2, 2026 | 60.78 | 61.52 | 60.48 | 61.26 | 61.26 | -0.15% | 276,095 |
| Jan 30, 2026 | 61.36 | 61.70 | 60.99 | 61.35 | 61.35 | -0.23% | 361,089 |
| Jan 29, 2026 | 61.08 | 61.98 | 60.52 | 61.49 | 61.49 | 0.18% | 122,243 |
| Jan 28, 2026 | 64.10 | 64.10 | 61.14 | 61.38 | 61.38 | -3.77% | 460,802 |
| Jan 27, 2026 | 62.56 | 64.02 | 62.50 | 63.79 | 63.79 | 1.17% | 110,651 |
| Jan 26, 2026 | 63.50 | 63.74 | 62.00 | 63.05 | 63.05 | -0.30% | 618,835 |
| Jan 23, 2026 | 62.62 | 63.68 | 61.71 | 63.24 | 63.24 | 1.67% | 128,178 |
| Jan 22, 2026 | 62.48 | 62.62 | 61.82 | 62.19 | 62.19 | 1.42% | 47,086 |
| Jan 21, 2026 | 61.10 | 62.00 | 60.72 | 61.33 | 61.32 | 0.89% | 117,601 |
| Jan 20, 2026 | 61.00 | 61.72 | 60.14 | 60.79 | 60.79 | -0.99% | 164,605 |
| Jan 19, 2026 | 61.56 | 61.74 | 60.66 | 61.39 | 61.39 | -0.46% | 108,369 |
| Jan 16, 2026 | 61.32 | 62.10 | 61.08 | 61.68 | 61.68 | 1.10% | 162,827 |
| Jan 15, 2026 | 61.50 | 61.72 | 60.34 | 61.01 | 61.01 | -0.55% | 89,594 |
| Jan 14, 2026 | 59.40 | 61.64 | 59.40 | 61.34 | 61.34 | 3.41% | 117,216 |
| Jan 13, 2026 | 60.00 | 60.48 | 58.94 | 59.32 | 59.32 | -1.36% | 59,062 |
| Jan 12, 2026 | 60.34 | 60.80 | 59.90 | 60.14 | 60.14 | -0.70% | 27,944 |
| Jan 9, 2026 | 60.32 | 60.66 | 60.14 | 60.56 | 60.56 | 0.03% | 479,549 |
| Jan 8, 2026 | 60.88 | 61.00 | 60.04 | 60.54 | 60.54 | 0.23% | 198,655 |
| Jan 7, 2026 | 59.30 | 60.80 | 59.08 | 60.40 | 60.40 | 2.68% | 68,003 |
| Jan 6, 2026 | 58.08 | 59.22 | 57.28 | 58.83 | 58.83 | 2.84% | 146,468 |
| Jan 5, 2026 | 58.20 | 58.50 | 57.00 | 57.20 | 57.20 | -1.09% | 67,614 |
| Dec 30, 2025 | 57.68 | 57.86 | 57.50 | 57.83 | 57.83 | 0.10% | 51,572 |
| Dec 29, 2025 | 58.03 | 58.48 | 57.32 | 57.77 | 57.77 | -1.47% | 16,757 |
| Dec 23, 2025 | 58.20 | 58.64 | 57.82 | 58.63 | 58.63 | 1.47% | 48,850 |
| Dec 22, 2025 | 58.10 | 58.30 | 57.50 | 57.78 | 57.78 | 0.28% | 15,791 |
| Dec 19, 2025 | 58.00 | 58.04 | 57.28 | 57.62 | 57.62 | -0.78% | 270,525 |
| Dec 18, 2025 | 57.26 | 58.08 | 57.20 | 58.07 | 58.07 | 1.80% | 66,212 |
| Dec 17, 2025 | 56.78 | 57.44 | 56.35 | 57.04 | 57.04 | 1.01% | 57,247 |
| Dec 16, 2025 | 57.60 | 57.68 | 56.10 | 56.47 | 56.47 | -2.13% | 311,955 |
| Dec 15, 2025 | 57.32 | 58.12 | 57.30 | 57.70 | 57.70 | -0.37% | 733,748 |
| Dec 12, 2025 | 59.00 | 59.04 | 57.53 | 57.91 | 57.91 | -1.87% | 102,510 |
| Dec 11, 2025 | 59.26 | 59.54 | 58.84 | 59.02 | 59.02 | -0.15% | 1,796,827 |
| Dec 10, 2025 | 58.82 | 59.42 | 58.50 | 59.11 | 59.11 | 0.25% | 105,718 |
| Dec 9, 2025 | 59.20 | 59.62 | 58.61 | 58.96 | 58.96 | -0.87% | 137,082 |
| Dec 8, 2025 | 58.36 | 59.88 | 58.12 | 59.48 | 59.48 | 3.00% | 158,176 |
| Dec 5, 2025 | 57.44 | 58.22 | 57.20 | 57.74 | 57.74 | 1.29% | 115,168 |
| Dec 4, 2025 | 57.50 | 57.56 | 56.57 | 57.01 | 57.01 | -0.51% | 126,376 |
| Dec 3, 2025 | 57.56 | 58.14 | 56.98 | 57.30 | 57.30 | 0.63% | 65,007 |
| Dec 2, 2025 | 56.41 | 57.30 | 56.32 | 56.94 | 56.94 | 0.36% | 227,887 |
| Dec 1, 2025 | 56.98 | 57.00 | 56.46 | 56.74 | 56.74 | 0.02% | 40,480 |
| Nov 28, 2025 | 56.34 | 56.88 | 56.24 | 56.73 | 56.73 | 1.03% | 198,244 |
| Nov 27, 2025 | 56.50 | 56.66 | 55.74 | 56.15 | 56.15 | 0.18% | 157,662 |
| Nov 26, 2025 | 56.02 | 56.58 | 55.72 | 56.05 | 56.05 | 0.23% | 136,952 |
| Nov 25, 2025 | 55.76 | 56.22 | 55.40 | 55.92 | 55.92 | 0.56% | 606,487 |
| Nov 24, 2025 | 54.85 | 55.82 | 54.47 | 55.61 | 55.61 | 1.57% | 1,368,235 |
| Nov 21, 2025 | 52.74 | 54.86 | 52.74 | 54.75 | 54.75 | 2.64% | 70,324 |
| Nov 20, 2025 | 54.50 | 55.22 | 53.33 | 53.34 | 53.34 | -1.68% | 22,042 |
| Nov 19, 2025 | 54.00 | 54.26 | 53.44 | 54.25 | 54.25 | 0.66% | 76,553 |
| Nov 18, 2025 | 54.50 | 54.80 | 53.64 | 53.90 | 53.90 | -1.80% | 52,513 |
| Nov 17, 2025 | 55.26 | 55.40 | 54.74 | 54.89 | 54.89 | 0.23% | 72,204 |
| Nov 14, 2025 | 54.48 | 54.88 | 54.14 | 54.76 | 54.76 | -0.07% | 47,078 |
| Nov 13, 2025 | 55.28 | 55.47 | 54.79 | 54.80 | 54.80 | -1.16% | 98,448 |
| Nov 12, 2025 | 54.90 | 55.70 | 54.60 | 55.45 | 55.44 | 1.69% | 142,842 |
| Nov 11, 2025 | 54.08 | 54.74 | 53.90 | 54.53 | 54.53 | 1.09% | 327,949 |
| Nov 10, 2025 | 52.93 | 54.36 | 52.82 | 53.94 | 53.94 | 2.00% | 34,289 |
| Nov 7, 2025 | 54.10 | 54.10 | 52.50 | 52.88 | 52.88 | -2.53% | 138,357 |
| Nov 6, 2025 | 54.38 | 55.30 | 53.88 | 54.25 | 54.25 | -0.76% | 137,987 |
| Nov 5, 2025 | 54.20 | 54.80 | 53.92 | 54.67 | 54.67 | -0.59% | 63,430 |
| Nov 4, 2025 | 54.72 | 55.20 | 53.98 | 54.99 | 54.99 | -0.69% | 38,464 |
| Nov 3, 2025 | 54.02 | 55.64 | 54.00 | 55.37 | 55.37 | 3.51% | 138,930 |
| Oct 31, 2025 | 53.20 | 54.06 | 52.94 | 53.49 | 53.49 | 3.52% | 251,116 |
| Oct 30, 2025 | 49.50 | 52.91 | 48.43 | 51.67 | 51.67 | -0.21% | 130,351 |
| Oct 29, 2025 | 50.06 | 52.88 | 49.66 | 51.78 | 51.78 | 4.42% | 122,360 |
| Oct 28, 2025 | 49.96 | 50.16 | 49.54 | 49.59 | 49.59 | -1.13% | 120,921 |
| Oct 27, 2025 | 49.63 | 50.16 | 49.58 | 50.16 | 50.16 | 2.05% | 21,386 |
| Oct 24, 2025 | 49.44 | 49.76 | 49.04 | 49.15 | 49.15 | -0.02% | 61,533 |
| Oct 23, 2025 | 47.82 | 49.33 | 47.69 | 49.16 | 49.16 | 2.06% | 91,123 |
| Oct 22, 2025 | 48.54 | 48.78 | 48.17 | 48.17 | 48.17 | -1.20% | 44,422 |
| Oct 21, 2025 | 48.56 | 48.78 | 48.38 | 48.75 | 48.75 | -0.37% | 34,822 |
| Oct 20, 2025 | 48.45 | 48.99 | 48.42 | 48.93 | 48.93 | 1.06% | 61,923 |
| Oct 17, 2025 | 48.24 | 48.47 | 47.79 | 48.42 | 48.42 | 0.03% | 25,555 |
| Oct 16, 2025 | 48.89 | 48.89 | 48.17 | 48.41 | 48.41 | -0.70% | 146,258 |
| Oct 15, 2025 | 48.78 | 49.30 | 48.48 | 48.75 | 48.74 | -0.10% | 682,537 |
| Oct 14, 2025 | 48.96 | 49.06 | 48.35 | 48.80 | 48.80 | 0.15% | 149,406 |
| Oct 13, 2025 | 49.42 | 53.36 | 48.53 | 48.72 | 48.72 | -1.30% | 155,281 |
| Oct 10, 2025 | 49.37 | 49.50 | 48.80 | 49.36 | 49.36 | -0.26% | 472,662 |