Infosys Limited (LON:0XSE)
London
· Delayed Price · Currency is GBP · Price in USD 17.98
0.00 (0.00%)
At close: Dec 4, 2025
Infosys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 5.70% | 75 |
| Sep 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.79 | -0.93% | 158 |
| Aug 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 16.95 | -6.99% | 200 |
| Jul 16, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.22 | 1.26% | 182 |
| Jun 6, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 17.99 | 1.39% | 559 |