Keurig Dr Pepper Inc. (LON:0Z62)
London
· Delayed Price · Currency is GBP · Price in USD 28.22
+0.19 (0.67%)
At close: Dec 4, 2025
Keurig Dr Pepper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.67% | 93 |
| Dec 3, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 2.56% | 143 |
| Nov 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.23% | 1,607 |
| Nov 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.69% | 222 |
| Nov 7, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.15% | 737 |
| Nov 4, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.94% | 1,734 |
| Nov 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -6.61% | 568 |
| Oct 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 3.78% | 132 |
| Oct 23, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 6.41% | 2,418 |
| Oct 6, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -5.15% | 160 |
| Sep 18, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | 1.49% | 841 |
| Sep 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.57 | -7.70% | 229 |
| Sep 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 28.79 | 0.84% | 152 |
| Sep 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.55 | 0.03% | 57 |
| Sep 2, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.54 | -1.73% | 634 |
| Aug 29, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.04 | -15.76% | 188,837 |
| Aug 19, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.48 | - | 553 |
| Aug 18, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.48 | 0.55% | 88 |
| Aug 12, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.29 | 0.93% | 424 |
| Aug 11, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 33.97 | 2.54% | 176 |
| Aug 5, 2025 | 32.93 | 33.41 | 32.93 | 33.41 | 33.13 | 1.61% | 638 |
| Jul 16, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.61 | -1.87% | 210 |
| Jun 20, 2025 | 33.21 | 33.51 | 33.21 | 33.51 | 33.00 | 2.26% | 760 |
| Jun 11, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.27 | -0.45% | 2,288 |