Skip to main content
AEW UK REIT plc (LON:AEWU)
London flag London · Delayed Price · Currency is GBP · Price in GBX
106.40
-0.20 (-0.19%)
Mar 9, 2026, 4:35 PM GMT

AEW UK REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026110.40110.40104.80106.40106.40-0.19%411,507
Mar 6, 2026112.20113.00106.60106.60106.60-1.48%478,865
Mar 5, 2026110.40113.20106.80108.20108.200.37%181,953
Mar 4, 2026110.00112.80106.40107.80107.801.13%180,919
Mar 3, 2026108.60111.00106.20106.60106.60-2.74%564,261
Mar 2, 2026108.60113.20107.20109.60109.60-0.72%856,015
Feb 27, 2026109.60111.00108.80110.40110.40-331,203
Feb 26, 2026110.20113.20108.60110.40110.400.36%181,207
Feb 25, 2026112.00112.00108.17110.00110.00-173,549
Feb 24, 2026111.00111.00107.80110.00110.00-0.54%248,524
Feb 23, 2026110.80112.32108.60110.60110.600.73%442,386
Feb 20, 2026107.60111.00107.60109.80109.800.37%170,378
Feb 19, 2026110.00110.40107.00109.40109.40-0.18%155,647
Feb 18, 2026110.00110.00108.00109.60109.600.55%302,293
Feb 17, 2026111.00111.00106.80109.00109.001.30%393,626
Feb 16, 2026107.20111.00106.80107.60107.60-2.89%320,024
Feb 13, 2026108.80110.80106.00110.80110.802.78%527,314
Feb 12, 2026107.20110.80107.00107.80107.800.19%128,545
Feb 11, 2026108.80110.80107.00107.60107.60-0.37%195,770
Feb 10, 2026107.00108.80106.60108.00108.001.89%227,238
Feb 9, 2026107.00112.40105.20106.00106.00-627,299
Feb 6, 2026106.00108.00105.00106.00106.00-0.38%197,950
Feb 5, 2026107.00107.00105.20106.40106.40-1.85%332,545
Feb 4, 2026108.20112.40107.40108.40106.400.56%265,431
Feb 3, 2026109.40111.60107.00107.80105.81-1.82%1,245,223
Feb 2, 2026108.00111.20106.40109.80107.771.67%539,215
Jan 30, 2026106.00111.40104.80108.00106.010.75%448,589
Jan 29, 2026106.20110.80106.00107.20105.220.56%176,727
Jan 28, 2026109.00109.00105.40106.60104.63-352,793
Jan 27, 2026106.40111.20104.60106.60104.630.76%500,298
Jan 26, 2026106.20111.20104.00105.80103.85-0.19%377,935
Jan 23, 2026107.40110.80105.40106.00104.04-0.19%180,253
Jan 22, 2026107.80110.60105.31106.20104.24-0.56%238,711
Jan 21, 2026108.00109.80104.40106.80104.83-638,237
Jan 20, 2026106.00108.40105.20106.80104.83-0.19%273,310
Jan 19, 2026106.60109.00104.80107.00105.03-148,633
Jan 16, 2026106.40108.80105.00107.00105.03-371,492
Jan 15, 2026107.60108.60104.20107.00105.03-356,271
Jan 14, 2026103.80109.00103.80107.00105.030.75%323,652
Jan 13, 2026106.60109.00105.60106.20104.24-1.12%304,595
Jan 12, 2026111.40111.40105.20107.40105.42-0.19%613,974
Jan 9, 2026106.60109.60104.60107.60105.610.56%444,215
Jan 8, 2026110.00110.00105.00107.00105.03-0.19%333,256
Jan 7, 2026103.80109.80103.80107.20105.22-0.19%245,505
Jan 6, 2026107.00108.60104.60107.40105.420.56%366,716
Jan 5, 2026107.40109.80104.60106.80104.83-2.02%368,807
Jan 2, 2026106.40110.00104.60109.00106.991.11%228,110
Dec 31, 2025107.40107.80106.40107.80105.810.37%125,814
Dec 30, 2025106.80107.40105.20107.40105.420.37%156,352
Dec 29, 2025110.00110.00104.00107.00105.030.94%414,482
Dec 24, 2025111.20112.60105.60106.00104.04-1.49%248,749
Dec 23, 2025111.40111.40104.00107.60105.61-0.74%301,890
Dec 22, 2025108.80111.20104.40108.40106.400.56%154,183
Dec 19, 2025108.80110.00104.40107.80105.81-0.92%298,517
Dec 18, 2025108.20111.00104.20108.80106.790.37%147,708
Dec 17, 2025106.00109.60105.00108.40106.403.24%557,359
Dec 16, 2025105.00110.00105.00105.00103.06-0.94%231,154
Dec 15, 2025107.40111.00104.13106.00104.04-0.56%595,439
Dec 12, 2025107.40108.40105.40106.60104.631.14%225,364
Dec 11, 2025107.20111.20105.40105.40103.46-1.50%216,995
Dec 10, 2025107.60111.40107.00107.00105.03-286,948
Dec 9, 2025107.00111.00107.00107.00105.03-0.19%279,133
Dec 8, 2025111.40111.40107.20107.20105.22-0.74%283,648
Dec 5, 2025109.60111.40108.00108.00106.01-0.55%505,859
Dec 4, 2025108.40111.40108.40108.60106.600.18%273,521
Dec 3, 2025109.00111.20107.00108.40106.400.18%164,648
Dec 2, 2025105.40110.40105.40108.20106.201.31%449,799
Dec 1, 2025104.80110.80104.00106.80104.83-0.74%360,164
Nov 28, 2025106.40108.80106.00107.60105.611.13%390,507
Nov 27, 2025106.80106.80104.40106.40104.441.14%308,816
Nov 26, 2025105.80106.80104.80105.20103.260.38%444,950
Nov 25, 2025107.00107.00104.00104.80102.87-0.19%240,181
Nov 24, 2025106.40106.60103.20105.00103.06-0.94%275,623
Nov 21, 2025104.20106.80103.20106.00104.041.53%188,046
Nov 20, 2025106.00106.00104.00104.40102.470.58%88,720
Nov 19, 2025108.00108.00103.60103.80101.88-1.52%325,609
Nov 18, 2025104.20108.80104.00105.40103.46-260,250
Nov 17, 2025105.00108.80104.00105.40103.460.38%240,319
Nov 14, 2025108.80108.80104.20105.00103.06-0.57%145,507
Nov 13, 2025108.80108.80105.00105.60103.65-0.19%113,494
Nov 12, 2025109.00109.00105.00105.80103.85-0.38%251,935
Nov 11, 2025104.20108.80104.20106.20104.241.34%236,398
Nov 10, 2025104.40108.80103.40104.80102.870.58%679,757
Nov 7, 2025108.00108.40103.13104.20102.280.19%435,880
Nov 6, 2025108.80108.80103.00104.00102.08-1.14%388,540
Nov 5, 2025103.80106.20103.60105.20103.261.15%292,071
Nov 4, 2025103.20108.60103.00104.00102.08-0.19%375,447
Nov 3, 2025105.20106.40103.40104.20102.280.19%534,871
Oct 31, 2025106.80109.20103.32104.00102.08-0.95%339,089
Oct 30, 2025108.00111.80105.00105.00103.06-3.31%308,385
Oct 29, 2025110.40111.40107.20108.60104.63-0.55%268,673
Oct 28, 2025110.20112.40108.40109.20105.21-1.27%539,005
Oct 27, 2025110.00112.20108.57110.60106.56-0.18%380,517
Oct 24, 2025111.60113.00108.80110.80106.75-0.18%595,857
Oct 23, 2025109.60111.60107.20111.00106.951.28%322,101
Oct 22, 2025109.80109.80107.60109.60105.600.92%291,639
Oct 21, 2025109.20109.80107.40108.60104.63-0.18%376,355
Oct 20, 2025108.40109.60108.00108.80104.830.37%452,950
Oct 17, 2025109.00109.00107.00108.40104.44-0.55%175,764
Oct 16, 2025108.00109.60105.80109.00105.020.74%333,429