Skip to main content
Aminex PLC (LON:AEX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.250
+0.090 (4.17%)
At close: Mar 6, 2026

Aminex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.252.402.062.252.254.17%1,680,822
Mar 5, 20262.252.402.132.162.16-4.00%3,535,188
Mar 4, 20262.102.402.002.252.257.14%3,511,744
Mar 3, 20262.302.302.002.102.10-12.50%5,424,600
Mar 2, 20262.252.502.182.402.409.09%6,865,350
Feb 27, 20262.202.402.122.202.20-2,432,048
Feb 26, 20262.302.402.102.202.20-4.35%6,007,882
Feb 25, 20262.302.502.202.302.30-6.12%2,241,418
Feb 24, 20262.352.452.202.452.454.26%3,952,948
Feb 23, 20262.222.452.252.352.3512.44%7,284,518
Feb 20, 20262.252.402.092.092.09-7.11%2,259,072
Feb 19, 20262.252.372.102.252.25-1,766,547
Feb 18, 20262.302.402.132.252.25-2.17%866,193
Feb 17, 20262.152.502.132.302.306.98%9,343,403
Feb 16, 20262.152.302.072.152.152.38%3,982,625
Feb 13, 20262.252.402.032.102.10-12.50%6,005,380
Feb 12, 20262.152.402.102.402.4011.63%5,704,449
Feb 11, 20262.152.282.102.152.15-2,528,098
Feb 10, 20262.002.252.002.152.157.50%5,490,592
Feb 9, 20262.002.101.902.002.00-4,541,315
Feb 6, 20262.002.101.902.002.00-2.44%1,302,246
Feb 5, 20262.002.091.922.052.050.49%3,530,298
Feb 4, 20262.052.201.902.042.04-7.27%8,716,478
Feb 3, 20262.052.201.902.202.206.80%5,523,446
Feb 2, 20262.052.201.902.062.060.49%4,021,101
Jan 30, 20262.052.201.902.052.05-6,859,111
Jan 29, 20262.002.201.902.052.052.50%1,744,146
Jan 28, 20262.002.101.902.002.00-1,088,600
Jan 27, 20262.002.101.902.002.00-2,041,959
Jan 26, 20262.002.101.902.002.00-5,291,340
Jan 23, 20262.002.092.092.002.002.56%5,519,463
Jan 22, 20261.882.001.801.951.952.63%3,976,764
Jan 21, 20261.851.951.801.901.902.70%6,928,642
Jan 20, 20261.781.901.651.851.852.78%5,056,609
Jan 19, 20261.751.851.651.801.802.86%6,647,475
Jan 16, 20261.751.851.681.751.75-1,044,380
Jan 15, 20261.751.791.651.751.75-2,424,103
Jan 14, 20261.751.851.651.751.75-1,957,765
Jan 13, 20261.731.851.601.751.751.45%8,269,538
Jan 12, 20261.781.851.661.731.73-2.82%972,039
Jan 9, 20261.781.851.701.781.781.43%1,317,991
Jan 8, 20261.781.821.721.751.75-1.69%1,616,723
Jan 7, 20261.751.851.601.781.781.71%2,478,407
Jan 6, 20261.781.851.651.751.75-1.41%1,308,566
Jan 5, 20261.701.851.601.781.78-3.27%3,358,240
Jan 2, 20261.741.841.841.841.846.38%2,289,314
Dec 31, 20251.681.741.661.731.73-308,268
Dec 30, 20251.801.851.671.731.73-2.54%3,381,644
Dec 29, 20251.801.851.711.771.77-1.67%4,415,547
Dec 24, 20251.801.901.701.801.802.86%4,346,901
Dec 23, 20251.601.841.561.751.759.37%16,335,500
Dec 22, 20251.551.701.501.601.603.23%4,938,027
Dec 19, 20251.551.551.501.551.55-3,904,862
Dec 18, 20251.501.601.501.551.553.33%14,140,470
Dec 17, 20251.451.541.401.501.503.45%4,764,290
Dec 16, 20251.481.551.401.451.45-1.69%8,628,634
Dec 15, 20251.451.551.401.481.481.72%6,383,492
Dec 12, 20251.401.501.351.451.453.57%8,233,359
Dec 11, 20251.431.501.371.401.40-1.75%1,732,132
Dec 10, 20251.431.451.401.431.43-4,237,307
Dec 9, 20251.431.451.431.431.43-561,541
Dec 8, 20251.451.471.431.431.43-1.72%1,365,171
Dec 5, 20251.451.481.401.451.45-1,798,467
Dec 4, 20251.451.501.401.451.45-1,033,217
Dec 3, 20251.331.501.351.451.459.43%7,252,695
Dec 2, 20251.351.401.301.331.33-1.85%2,229,569
Dec 1, 20251.441.441.351.351.35-5.26%3,618,991
Nov 28, 20251.471.501.411.431.43-5.00%4,528,024
Nov 27, 20251.491.551.451.501.50-3,272,540
Nov 26, 20251.501.551.451.501.50-1,181,685
Nov 25, 20251.481.531.471.501.505.63%21,701,960
Nov 24, 20251.481.501.421.421.42-3.73%648,054
Nov 21, 20251.481.511.471.481.48-1,987,492
Nov 20, 20251.481.501.471.481.48-1,369,695
Nov 19, 20251.481.521.451.481.48-6,324,582
Nov 18, 20251.551.601.451.481.48-4.84%3,708,817
Nov 17, 20251.551.601.501.551.55-2,179,359
Nov 14, 20251.551.601.501.551.55-1,487,343
Nov 13, 20251.551.601.531.551.55-1,409,043
Nov 12, 20251.551.601.501.551.55-1.90%1,764,025
Nov 11, 20251.581.601.451.581.580.32%13,722,740
Nov 10, 20251.601.611.551.581.58-1.56%4,865,845
Nov 7, 20251.601.651.551.601.60-2,213,637
Nov 6, 20251.601.651.551.601.60-2,544,978
Nov 5, 20251.581.651.551.601.603.23%7,034,424
Nov 4, 20251.631.651.551.551.55-4.32%12,521,880
Nov 3, 20251.681.701.621.621.62-3.28%5,706,117
Oct 31, 20251.681.701.651.681.680.30%3,025,492
Oct 30, 20251.701.731.651.671.67-1.76%3,325,157
Oct 29, 20251.701.751.651.701.70-1,586,586
Oct 28, 20251.701.751.651.701.70-1,846,443
Oct 27, 20251.701.751.651.701.702.10%6,577,159
Oct 24, 20251.681.751.651.671.67-2.06%14,265,200
Oct 23, 20251.681.701.651.701.70-9,778,601
Oct 22, 20251.681.701.651.701.701.49%4,506,430
Oct 21, 20251.701.751.651.681.68-1.47%7,093,541
Oct 20, 20251.701.731.661.701.70-1,874,316
Oct 17, 20251.731.751.651.701.70-1.45%21,719,130
Oct 16, 20251.731.751.701.731.73-3,628,514
Oct 15, 20251.731.751.631.731.73-1.43%18,037,450