AIQ Limited (LON:AIQ)
London
· Delayed Price · Currency is GBP · Price in GBX 4.000
0.00 (0.00%)
At close: Mar 6, 2026
AIQ Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Mar 3, 2026 | 3.02 | 3.02 | 3.02 | 4.00 | 4.00 | - | 221 |
| Mar 2, 2026 | 4.36 | 4.36 | 3.02 | 4.00 | 4.00 | - | 12,756 |
| Feb 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 23, 2026 | 4.35 | 4.35 | 4.35 | 4.00 | 4.00 | - | 22,899 |
| Feb 20, 2026 | 4.35 | 4.35 | 4.35 | 4.00 | 4.00 | - | 4,464 |
| Feb 19, 2026 | 4.35 | 4.35 | 4.35 | 4.00 | 4.00 | - | 4,052 |
| Feb 18, 2026 | 4.35 | 4.35 | 4.35 | 4.00 | 4.00 | - | 2,026 |
| Feb 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 13, 2026 | 3.02 | 3.02 | 3.02 | 4.00 | 4.00 | - | 1,000 |
| Feb 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 10, 2026 | 4.35 | 4.35 | 4.35 | 4.00 | 4.00 | - | 759 |
| Feb 9, 2026 | 4.35 | 4.35 | 4.35 | 4.00 | 4.00 | - | 49,777 |
| Feb 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 5, 2026 | 3.95 | 5.00 | 3.95 | 4.00 | 4.00 | - | 6,280 |
| Feb 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 3, 2026 | 3.95 | 3.95 | 3.02 | 4.00 | 4.00 | - | 16,332 |
| Feb 2, 2026 | 3.70 | 3.70 | 3.01 | 4.00 | 4.00 | 14.29% | 74,825 |
| Jan 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 28, 2026 | 3.01 | 3.01 | 3.01 | 3.50 | 3.50 | - | 780 |
| Jan 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 26, 2026 | 3.11 | 3.11 | 3.11 | 3.50 | 3.50 | - | 56,282 |
| Jan 23, 2026 | 3.70 | 3.70 | 3.11 | 3.50 | 3.50 | - | 14,272 |
| Jan 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 20, 2026 | 3.70 | 3.70 | 3.11 | 3.50 | 3.50 | - | 13,208 |
| Jan 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 16, 2026 | 3.99 | 3.99 | 3.70 | 3.50 | 3.50 | - | 25,005 |
| Jan 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 13, 2026 | 3.00 | 3.80 | 3.00 | 3.50 | 3.50 | - | 184,618 |
| Jan 12, 2026 | 3.00 | 3.75 | 3.00 | 3.50 | 3.50 | - | 59,032 |
| Jan 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Jan 5, 2026 | 3.00 | 3.00 | 3.00 | 3.50 | 3.50 | - | 1,050 |
| Jan 2, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 31, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 30, 2025 | 3.03 | 3.03 | 3.03 | 3.50 | 3.50 | - | 16,815 |
| Dec 29, 2025 | 3.88 | 3.88 | 3.88 | 3.50 | 3.50 | - | 5,000 |
| Dec 24, 2025 | 3.01 | 3.01 | 3.01 | 3.50 | 3.50 | - | 2,000 |
| Dec 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 19, 2025 | 3.01 | 3.90 | 3.01 | 3.50 | 3.50 | - | 56,300 |
| Dec 18, 2025 | 3.85 | 3.85 | 3.85 | 3.50 | 3.50 | - | 25,760 |
| Dec 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 15, 2025 | 3.01 | 3.01 | 3.01 | 3.50 | 3.50 | - | 363 |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 10, 2025 | 3.85 | 3.85 | 3.85 | 3.50 | 3.50 | - | 780 |
| Dec 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 5, 2025 | 3.50 | 3.85 | 3.00 | 3.50 | 3.50 | - | 21,000 |
| Dec 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 3, 2025 | 3.00 | 3.02 | 3.00 | 3.50 | 3.50 | -12.50% | 50,008 |
| Dec 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 1, 2025 | 3.02 | 3.02 | 3.02 | 4.00 | 4.00 | - | 39 |
| Nov 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 27, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 4.00 | 4.00 | - | 10,000 |
| Nov 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 24, 2025 | 4.65 | 4.65 | 4.65 | 4.00 | 4.00 | - | 10,764 |
| Nov 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 20, 2025 | 4.00 | 3.00 | 3.00 | 4.00 | 4.00 | - | 11,365 |
| Nov 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Nov 17, 2025 | 4.00 | 3.00 | 3.00 | 4.00 | 4.00 | - | 6 |
| Nov 14, 2025 | 4.00 | 4.65 | 3.00 | 4.00 | 4.00 | - | 37,757 |
| Nov 13, 2025 | 4.50 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | 28,500 |
| Nov 12, 2025 | 4.50 | 4.65 | 4.65 | 4.50 | 4.50 | - | 1,155 |
| Nov 11, 2025 | 4.50 | 4.65 | 4.65 | 4.50 | 4.50 | - | 1,991 |
| Nov 10, 2025 | 6.00 | 3.60 | 3.60 | 4.50 | 4.50 | -25.00% | 110,845 |
| Nov 7, 2025 | 6.00 | 6.33 | 6.33 | 6.00 | 6.00 | - | 488 |
| Nov 6, 2025 | 6.00 | 8.00 | 7.00 | 6.00 | 6.00 | - | 5,500 |
| Nov 5, 2025 | 6.00 | 6.33 | 6.33 | 6.00 | 6.00 | - | 1,271 |
| Nov 4, 2025 | 6.00 | 8.00 | 6.33 | 6.00 | 6.00 | - | 29,999 |
| Nov 3, 2025 | 6.00 | 4.04 | 4.04 | 6.00 | 6.00 | - | 12,611 |
| Oct 31, 2025 | 6.00 | 4.04 | 4.04 | 6.00 | 6.00 | - | 1,621 |
| Oct 30, 2025 | 6.00 | 4.04 | 4.00 | 6.00 | 6.00 | - | 30,005 |
| Oct 29, 2025 | 6.00 | 8.00 | 8.00 | 6.00 | 6.00 | - | 7,117 |
| Oct 28, 2025 | 6.00 | 4.50 | 4.50 | 6.00 | 6.00 | - | 100,000 |
| Oct 27, 2025 | 6.00 | 4.00 | 4.00 | 6.00 | 6.00 | - | 70,000 |
| Oct 24, 2025 | 6.00 | 7.00 | 7.00 | 6.00 | 6.00 | - | 14,285 |
| Oct 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 22, 2025 | 6.00 | 7.00 | 7.00 | 6.00 | 6.00 | - | 51,300 |
| Oct 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 20, 2025 | 6.00 | 7.28 | 7.28 | 6.00 | 6.00 | - | 810 |
| Oct 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Oct 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |