Skip to main content
Alina Holdings Plc (LON:ALNA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
12.50
0.00 (0.00%)
Mar 6, 2026, 5:15 PM GMT

Alina Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.130.130.130.130.13--
Mar 6, 20260.130.130.130.130.13--
Mar 5, 20260.100.100.100.130.13-202
Mar 4, 20260.130.130.130.130.13--
Mar 3, 20260.130.130.130.130.13--
Mar 2, 20260.100.100.100.130.13-1,520
Feb 27, 20260.130.130.130.130.13--
Feb 26, 20260.130.130.130.130.13--
Feb 25, 20260.130.130.130.130.13--
Feb 24, 20260.130.130.130.130.13--
Feb 23, 20260.130.130.130.130.13--
Feb 20, 20260.160.160.120.130.13-7.41%84,018
Feb 19, 20260.140.140.140.140.14--
Feb 18, 20260.140.140.140.140.14--
Feb 17, 20260.140.140.140.140.14--
Feb 16, 20260.140.140.140.140.14--
Feb 13, 20260.140.140.140.140.14--
Feb 12, 20260.140.140.140.140.14--
Feb 11, 20260.140.140.140.140.14--
Feb 10, 20260.110.110.110.140.14-6,993
Feb 9, 20260.140.140.140.140.14--
Feb 6, 20260.140.140.140.140.14--
Feb 5, 20260.140.140.140.140.14--
Feb 4, 20260.140.140.140.140.14--
Feb 3, 20260.140.140.140.140.14--
Feb 2, 20260.110.110.110.140.14-1
Jan 30, 20260.140.140.140.140.14--
Jan 29, 20260.140.140.140.140.14--
Jan 28, 20260.140.140.140.140.14--
Jan 27, 20260.140.140.140.140.14--
Jan 26, 20260.140.140.140.140.14--
Jan 23, 20260.140.140.140.140.14--
Jan 22, 20260.140.140.140.140.14--
Jan 21, 20260.110.110.110.140.14-7,500
Jan 20, 20260.140.140.140.140.14--
Jan 19, 20260.140.140.140.140.14--
Jan 16, 20260.140.140.140.140.14--
Jan 15, 20260.140.140.140.140.14--
Jan 14, 20260.140.140.140.140.14--
Jan 13, 20260.150.150.150.140.14-1
Jan 12, 20260.140.140.140.140.14--
Jan 9, 20260.140.140.140.140.14--
Jan 8, 20260.140.140.140.140.14--
Jan 7, 20260.150.150.150.140.14-1,102
Jan 6, 20260.130.130.110.140.1422.73%164,992
Jan 5, 20260.130.130.130.110.11-6,092
Jan 2, 20260.110.110.110.110.11--
Dec 31, 20250.110.110.110.110.11--
Dec 30, 20250.110.110.110.110.11--
Dec 29, 20250.110.110.110.110.11--
Dec 24, 20250.110.110.110.110.11--
Dec 23, 20250.110.110.110.110.11--
Dec 22, 20250.090.090.090.110.11-469
Dec 19, 20250.110.110.110.110.11--
Dec 18, 20250.110.110.110.110.11--
Dec 17, 20250.110.110.110.110.11--
Dec 16, 20250.110.110.110.110.11--
Dec 15, 20250.110.110.110.110.11--
Dec 12, 20250.110.110.110.110.11--
Dec 11, 20250.090.090.090.110.11-3,573
Dec 10, 20250.110.110.110.110.11--
Dec 9, 20250.110.110.110.110.11--
Dec 8, 20250.110.110.110.110.11--
Dec 5, 20250.110.110.110.110.11--
Dec 4, 20250.110.110.110.110.11-3,750
Dec 3, 20250.110.110.110.110.11--
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.130.130.130.110.11-53
Nov 28, 20250.090.090.090.110.11-258
Nov 27, 20250.110.110.110.110.11--
Nov 26, 20250.090.090.090.110.11-708
Nov 25, 20250.110.110.110.110.11--
Nov 24, 20250.110.110.110.110.11--
Nov 21, 20250.110.110.110.110.11--
Nov 20, 20250.090.090.090.110.11-3,318
Nov 19, 20250.110.110.110.110.11--
Nov 18, 20250.090.090.090.110.114.76%6,610
Nov 17, 20250.110.110.110.110.11--
Nov 14, 20250.110.120.110.110.112.44%31,318
Nov 13, 20250.120.120.100.100.10-2.38%46,530
Nov 12, 20250.090.090.090.110.11-2,039
Nov 11, 20250.110.110.110.110.11--
Nov 10, 20250.110.110.110.110.11--
Nov 7, 20250.110.110.110.110.11--
Nov 6, 20250.120.120.120.110.11-2,039
Nov 5, 20250.110.110.110.110.11--
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.11--
Oct 31, 20250.110.110.110.110.115.00%-
Oct 30, 20250.090.110.090.100.105.82%77,455
Oct 29, 20250.110.110.110.090.09-36,609
Oct 28, 20250.090.090.090.090.09--
Oct 27, 20250.090.090.090.090.09--
Oct 24, 20250.090.090.090.090.09--
Oct 23, 20250.090.090.090.090.092.16%-
Oct 22, 20250.090.090.090.090.092.78%-
Oct 21, 20250.090.090.090.090.096.51%-
Oct 20, 20250.080.080.080.080.08-4,500
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.080.080.080.080.08--