Skip to main content
Alpha Group International plc (LON:ALPH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,245.00
0.00 (0.00%)
Inactive · Last trade price on Oct 29, 2025

Alpha Group International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254,250.004,250.004,240.004,245.004,245.00-1,207,680
Oct 28, 20254,240.004,250.004,240.004,245.004,245.000.24%2,284,132
Oct 27, 20254,235.004,250.004,235.004,235.004,235.00-0.12%129,299
Oct 24, 20254,240.004,240.004,235.004,240.004,240.00-93,325
Oct 23, 20254,240.004,240.004,235.004,240.004,240.000.12%197,020
Oct 22, 20254,230.004,240.004,230.004,235.004,235.00-2,158,811
Oct 21, 20254,230.004,240.004,230.004,235.004,235.000.12%71,255
Oct 20, 20254,230.004,240.004,230.004,230.004,230.00-0.12%631,342
Oct 17, 20254,230.004,240.004,230.004,235.004,235.00-891,899
Oct 16, 20254,235.004,240.004,230.004,235.004,235.000.83%900,043
Oct 15, 20254,205.004,205.004,200.004,200.004,200.00-106,459
Oct 14, 20254,200.004,205.004,200.004,200.004,200.00-360,058
Oct 13, 20254,200.004,210.004,200.004,200.004,200.00-57,591
Oct 10, 20254,205.004,205.604,200.004,200.004,200.00-188,997
Oct 9, 20254,200.004,210.004,200.004,200.004,200.00-0.12%73,368
Oct 8, 20254,205.004,205.004,200.004,205.004,205.000.12%171,315
Oct 7, 20254,205.004,220.004,200.004,200.004,200.00-237,716
Oct 6, 20254,210.004,210.004,200.004,200.004,200.00-0.12%140,785
Oct 3, 20254,210.004,210.004,195.004,205.004,205.000.24%518,898
Oct 2, 20254,205.004,215.004,195.004,195.004,195.00-0.24%358,948
Oct 1, 20254,205.004,205.004,195.004,205.004,205.000.12%178,981
Sep 30, 20254,200.004,205.004,197.514,200.004,200.00-100,594
Sep 29, 20254,200.004,210.004,190.004,200.004,200.00-251,229
Sep 26, 20254,190.004,200.004,185.004,200.004,200.000.36%402,434
Sep 25, 20254,185.004,190.014,185.004,185.004,185.00-169,090
Sep 24, 20254,185.004,190.004,185.004,185.004,185.00-283,673
Sep 23, 20254,185.004,195.004,175.004,185.004,185.00-314,338
Sep 22, 20254,190.004,190.004,185.004,185.004,185.00-0.12%171,330
Sep 19, 20254,180.004,195.004,180.004,190.004,190.000.24%2,314,766
Sep 18, 20254,185.004,190.004,180.004,180.004,180.00-0.12%138,297
Sep 17, 20254,195.004,195.004,180.004,185.004,185.000.12%394,993
Sep 16, 20254,180.004,195.004,180.004,180.004,180.00-0.12%171,812
Sep 15, 20254,180.004,185.004,180.004,185.004,185.000.24%157,919
Sep 12, 20254,180.004,185.004,175.004,175.004,175.00-399,791
Sep 11, 20254,195.004,195.004,175.004,175.004,175.00-0.36%833,953
Sep 10, 20254,180.004,190.004,175.004,190.004,190.000.24%125,376
Sep 9, 20254,185.004,190.404,175.004,180.004,180.000.12%223,028
Sep 8, 20254,180.004,180.004,170.834,175.004,175.00-0.12%1,372,272
Sep 5, 20254,180.004,180.014,175.004,180.004,180.00-276,178
Sep 4, 20254,180.004,180.014,170.004,180.004,180.000.12%532,376
Sep 3, 20254,170.004,180.004,170.004,175.004,175.000.12%1,931,936
Sep 2, 20254,175.004,177.504,170.004,170.004,170.00-511,362
Sep 1, 20254,180.004,180.004,170.004,170.004,170.00-0.12%305,746
Aug 29, 20254,190.004,195.004,175.004,175.004,175.00-0.12%957,306
Aug 28, 20254,180.004,185.004,175.004,180.004,180.000.12%134,104
Aug 27, 20254,210.004,210.004,175.004,175.004,175.00-0.12%133,264
Aug 26, 20254,180.004,190.004,175.004,180.004,180.00-1,114,118
Aug 22, 20254,180.004,185.014,175.004,180.004,180.00-470,566
Aug 21, 20254,185.004,190.004,175.004,180.004,180.000.12%663,524
Aug 20, 20254,175.004,185.004,170.004,175.004,175.000.12%617,748
Aug 19, 20254,185.004,215.004,170.004,170.004,170.00-0.12%124,703
Aug 18, 20254,180.004,180.004,165.004,175.004,175.000.12%687,688
Aug 15, 20254,175.004,175.004,165.004,170.004,170.00-366,118
Aug 14, 20254,185.004,195.004,167.504,170.004,170.00-0.12%708,471
Aug 13, 20254,180.004,200.004,170.004,175.004,175.00-2,054,884
Aug 12, 20254,180.004,180.004,170.004,175.004,175.000.12%110,227
Aug 11, 20254,170.004,175.004,160.004,170.004,170.000.24%1,695,676
Aug 8, 20254,180.004,195.004,160.004,160.004,160.00-0.48%912,262
Aug 7, 20254,170.004,186.804,162.474,180.004,180.000.24%603,010
Aug 6, 20254,170.004,200.004,160.004,170.004,170.000.12%1,661,190
Aug 5, 20254,165.004,173.164,160.004,165.004,165.00-1,001,737
Aug 4, 20254,165.004,165.004,160.004,165.004,165.000.12%607,248
Aug 1, 20254,165.004,166.244,160.004,160.004,160.00-0.12%420,932
Jul 31, 20254,165.004,170.004,160.004,165.004,165.00-1,512,946
Jul 30, 20254,165.004,165.004,160.004,165.004,165.000.12%1,191,587
Jul 29, 20254,165.004,165.004,160.004,160.004,160.00-196,652
Jul 28, 20254,160.004,170.004,155.004,160.004,160.00-0.24%807,840
Jul 25, 20254,165.004,180.004,155.004,170.004,170.000.12%340,276
Jul 24, 20254,160.004,170.004,150.004,165.004,165.00-2,756,631
Jul 23, 20253,335.004,175.003,297.864,165.004,165.0025.64%8,618,680
Jul 22, 20253,310.003,335.003,255.003,315.003,315.000.30%189,298
Jul 21, 20253,335.003,345.003,280.003,305.003,305.00-0.45%267,965
Jul 18, 20253,330.003,350.003,305.003,320.003,320.00-0.45%82,072
Jul 17, 20253,340.003,380.003,301.603,335.003,335.00-0.60%62,329
Jul 16, 20253,345.003,385.003,345.003,355.003,355.00-0.30%537,754
Jul 15, 20253,380.003,390.003,335.003,365.003,365.00-0.15%51,936
Jul 14, 20253,350.003,395.003,325.003,370.003,370.00-0.74%138,701
Jul 11, 20253,365.003,410.003,345.003,395.003,395.00-0.15%101,920
Jul 10, 20253,355.003,400.003,320.003,400.003,400.001.64%94,515
Jul 9, 20253,360.003,365.003,275.003,345.003,345.00-208,035
Jul 8, 20253,360.003,360.003,305.003,345.003,345.000.90%959,721
Jul 7, 20253,320.003,380.003,293.203,315.003,315.000.76%135,287
Jul 4, 20253,160.003,313.403,160.003,290.003,290.003.30%1,192,163
Jul 3, 20253,130.003,185.003,100.003,185.003,185.002.74%374,216
Jul 2, 20253,195.003,195.003,075.003,100.003,100.00-2.36%112,131
Jul 1, 20253,185.003,200.003,135.003,175.003,175.00-0.31%66,288
Jun 30, 20253,200.003,235.003,166.833,185.003,185.000.31%80,474
Jun 27, 20253,200.003,200.003,130.003,175.003,175.000.95%142,242
Jun 26, 20253,170.003,225.003,145.003,145.003,145.00-0.47%108,305
Jun 25, 20253,140.003,195.003,070.003,160.003,160.002.60%236,808
Jun 24, 20252,925.003,090.002,925.003,080.003,080.005.84%207,033
Jun 23, 20252,930.002,945.002,888.562,910.002,910.00-1.19%187,023
Jun 20, 20252,950.002,980.002,940.002,945.002,945.00-204,101
Jun 19, 20253,010.003,010.002,930.002,945.002,945.00-2.00%95,196
Jun 18, 20252,990.003,035.002,980.003,005.003,005.000.17%81,994
Jun 17, 20252,985.003,045.002,960.003,000.003,000.000.17%114,541
Jun 16, 20253,035.003,050.002,975.002,995.002,995.00-0.99%118,236
Jun 13, 20253,030.003,045.002,975.003,025.003,025.00-0.82%169,110
Jun 12, 20253,065.003,135.003,045.003,050.003,050.00-2.40%96,570
Jun 11, 20253,050.003,125.003,050.003,125.003,125.001.96%90,069