Avon Technologies Plc (LON:AVON)
London
· Delayed Price · Currency is GBP · Price in GBX 1,900.00
+98.00 (5.44%)
At close: Mar 6, 2026
Avon Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,854.00 | 1,902.00 | 1,789.60 | 1,902.00 | - | 5.55% | 29,513 |
| Mar 5, 2026 | 1,900.00 | 1,900.00 | 1,788.00 | 1,802.00 | 1,802.00 | -3.33% | 31,101 |
| Mar 4, 2026 | 1,872.00 | 1,924.00 | 1,814.00 | 1,864.00 | 1,864.00 | -0.64% | 101,326 |
| Mar 3, 2026 | 1,902.00 | 1,918.00 | 1,840.00 | 1,876.00 | 1,876.00 | -1.26% | 270,200 |
| Mar 2, 2026 | 1,826.00 | 1,936.00 | 1,768.00 | 1,900.00 | 1,900.00 | 3.37% | 160,183 |
| Feb 27, 2026 | 1,842.00 | 1,856.32 | 1,814.00 | 1,838.00 | 1,838.00 | -0.43% | 71,600 |
| Feb 26, 2026 | 1,779.88 | 1,846.00 | 1,792.00 | 1,846.00 | 1,846.00 | 1.99% | 29,901 |
| Feb 25, 2026 | 1,812.00 | 1,824.00 | 1,736.00 | 1,810.00 | 1,810.00 | - | 25,231 |
| Feb 24, 2026 | 1,758.00 | 1,816.00 | 1,758.00 | 1,810.00 | 1,810.00 | 1.80% | 59,560 |
| Feb 23, 2026 | 1,802.00 | 1,808.00 | 1,778.00 | 1,778.00 | 1,778.00 | -1.55% | 72,107 |
| Feb 20, 2026 | 1,734.00 | 1,816.00 | 1,734.00 | 1,806.00 | 1,806.00 | 0.56% | 49,934 |
| Feb 19, 2026 | 1,782.00 | 1,798.00 | 1,764.00 | 1,796.00 | 1,796.00 | 0.90% | 43,081 |
| Feb 18, 2026 | 1,746.00 | 1,780.00 | 1,742.00 | 1,780.00 | 1,780.00 | 2.42% | 41,490 |
| Feb 17, 2026 | 1,742.00 | 1,786.00 | 1,714.00 | 1,738.00 | 1,738.00 | -0.11% | 24,800 |
| Feb 16, 2026 | 1,776.00 | 1,776.00 | 1,686.00 | 1,740.00 | 1,740.00 | 2.47% | 62,954 |
| Feb 13, 2026 | 1,656.00 | 1,738.00 | 1,656.00 | 1,698.00 | 1,698.00 | 2.54% | 41,903 |
| Feb 12, 2026 | 1,674.00 | 1,678.00 | 1,650.00 | 1,656.00 | 1,656.00 | -0.72% | 33,598 |
| Feb 11, 2026 | 1,756.00 | 1,756.00 | 1,628.00 | 1,668.00 | 1,668.00 | -0.48% | 91,552 |
| Feb 10, 2026 | 1,620.00 | 1,688.00 | 1,620.00 | 1,676.00 | 1,676.00 | -0.24% | 68,642 |
| Feb 9, 2026 | 1,620.00 | 1,724.00 | 1,620.00 | 1,680.00 | 1,680.00 | 0.96% | 169,167 |
| Feb 6, 2026 | 1,690.00 | 1,738.00 | 1,636.00 | 1,664.00 | 1,664.00 | -1.07% | 48,219 |
| Feb 5, 2026 | 1,684.00 | 1,722.00 | 1,658.00 | 1,682.00 | 1,682.00 | -0.83% | 86,242 |
| Feb 4, 2026 | 1,796.00 | 1,796.00 | 1,668.00 | 1,696.00 | 1,683.48 | -1.85% | 109,021 |
| Feb 3, 2026 | 1,750.00 | 1,750.00 | 1,688.00 | 1,728.00 | 1,715.24 | 0.23% | 69,158 |
| Feb 2, 2026 | 1,774.00 | 1,804.00 | 1,684.00 | 1,724.00 | 1,711.27 | -1.71% | 120,434 |
| Jan 30, 2026 | 1,760.00 | 1,796.00 | 1,740.00 | 1,754.00 | 1,741.05 | -1.90% | 89,834 |
| Jan 29, 2026 | 1,822.00 | 1,888.00 | 1,788.00 | 1,788.00 | 1,774.80 | -1.43% | 39,865 |
| Jan 28, 2026 | 1,870.00 | 1,888.00 | 1,814.00 | 1,814.00 | 1,800.61 | -3.30% | 34,561 |
| Jan 27, 2026 | 2,000.00 | 2,000.00 | 1,850.00 | 1,876.00 | 1,862.15 | -2.19% | 48,422 |
| Jan 26, 2026 | 1,940.00 | 2,020.00 | 1,902.00 | 1,918.00 | 1,903.84 | -1.34% | 33,341 |
| Jan 23, 2026 | 2,040.00 | 2,040.00 | 1,936.00 | 1,944.00 | 1,929.65 | 0.41% | 20,953 |
| Jan 22, 2026 | 2,080.00 | 2,080.00 | 1,936.00 | 1,936.00 | 1,921.71 | -2.71% | 54,967 |
| Jan 21, 2026 | 1,970.00 | 2,010.00 | 1,969.28 | 1,990.00 | 1,975.31 | 0.40% | 69,597 |
| Jan 20, 2026 | 1,988.00 | 2,000.35 | 1,950.00 | 1,982.00 | 1,967.37 | 0.30% | 54,913 |
| Jan 19, 2026 | 2,000.00 | 2,041.20 | 1,940.00 | 1,976.00 | 1,961.41 | -0.60% | 51,906 |
| Jan 16, 2026 | 2,000.00 | 2,065.00 | 1,972.00 | 1,988.00 | 1,973.32 | 0.40% | 28,636 |
| Jan 15, 2026 | 1,970.00 | 2,040.00 | 1,950.00 | 1,980.00 | 1,965.38 | 0.41% | 55,669 |
| Jan 14, 2026 | 1,998.00 | 2,015.00 | 1,930.00 | 1,972.00 | 1,957.44 | -0.70% | 39,827 |
| Jan 13, 2026 | 2,045.00 | 2,045.00 | 1,944.00 | 1,986.00 | 1,971.34 | 1.85% | 72,669 |
| Jan 12, 2026 | 1,984.00 | 1,984.00 | 1,920.00 | 1,950.00 | 1,935.61 | 1.67% | 72,694 |
| Jan 9, 2026 | 1,792.00 | 1,918.00 | 1,792.00 | 1,918.00 | 1,903.84 | 2.24% | 71,615 |
| Jan 8, 2026 | 1,948.00 | 1,948.00 | 1,852.00 | 1,876.00 | 1,862.15 | 0.97% | 127,811 |
| Jan 7, 2026 | 1,862.00 | 1,890.00 | 1,822.00 | 1,858.00 | 1,844.28 | 1.20% | 82,576 |
| Jan 6, 2026 | 1,790.00 | 1,862.00 | 1,790.00 | 1,836.00 | 1,822.45 | -0.43% | 160,384 |
| Jan 5, 2026 | 1,850.00 | 1,850.00 | 1,809.65 | 1,844.00 | 1,830.39 | 2.22% | 54,443 |
| Jan 2, 2026 | 1,830.00 | 1,830.00 | 1,796.00 | 1,804.00 | 1,790.68 | -0.55% | 32,248 |
| Dec 31, 2025 | 1,800.00 | 1,828.00 | 1,800.00 | 1,814.00 | 1,800.61 | -0.66% | 24,693 |
| Dec 30, 2025 | 1,812.00 | 1,826.00 | 1,770.00 | 1,826.00 | 1,812.52 | 0.77% | 12,322 |
| Dec 29, 2025 | 1,800.00 | 1,822.00 | 1,746.00 | 1,812.00 | 1,798.62 | 0.67% | 58,235 |
| Dec 24, 2025 | 1,824.00 | 1,826.00 | 1,800.00 | 1,800.00 | 1,786.71 | -1.32% | 12,689 |
| Dec 23, 2025 | 1,798.00 | 1,830.00 | 1,794.00 | 1,824.00 | 1,810.54 | 1.22% | 39,130 |
| Dec 22, 2025 | 1,840.00 | 1,840.00 | 1,784.00 | 1,802.00 | 1,788.70 | -0.55% | 55,950 |
| Dec 19, 2025 | 1,760.00 | 1,812.00 | 1,730.00 | 1,812.00 | 1,798.62 | 3.54% | 82,993 |
| Dec 18, 2025 | 1,764.00 | 1,766.00 | 1,708.00 | 1,750.00 | 1,737.08 | -0.91% | 161,105 |
| Dec 17, 2025 | 1,810.00 | 1,814.00 | 1,734.00 | 1,766.00 | 1,752.96 | -1.45% | 53,144 |
| Dec 16, 2025 | 1,810.00 | 1,820.00 | 1,776.00 | 1,792.00 | 1,778.77 | -1.65% | 82,060 |
| Dec 15, 2025 | 1,840.00 | 1,840.00 | 1,727.12 | 1,822.00 | 1,808.55 | 1.00% | 26,156 |
| Dec 12, 2025 | 1,840.00 | 1,840.00 | 1,738.00 | 1,804.00 | 1,790.68 | 1.58% | 47,512 |
| Dec 11, 2025 | 1,774.00 | 1,808.00 | 1,754.00 | 1,776.00 | 1,762.89 | -0.67% | 86,962 |
| Dec 10, 2025 | 1,790.00 | 1,820.00 | 1,762.00 | 1,788.00 | 1,774.80 | -0.89% | 170,555 |
| Dec 9, 2025 | 1,862.00 | 1,862.00 | 1,786.00 | 1,804.00 | 1,790.68 | 0.56% | 51,580 |
| Dec 8, 2025 | 1,740.00 | 1,810.00 | 1,740.00 | 1,794.00 | 1,780.76 | - | 147,952 |
| Dec 5, 2025 | 1,836.00 | 1,848.00 | 1,788.00 | 1,794.00 | 1,780.76 | -1.75% | 43,251 |
| Dec 4, 2025 | 1,922.00 | 1,922.00 | 1,816.00 | 1,826.00 | 1,812.52 | -0.54% | 25,102 |
| Dec 3, 2025 | 1,826.00 | 1,838.00 | 1,804.00 | 1,836.00 | 1,822.45 | 0.99% | 51,305 |
| Dec 2, 2025 | 1,830.00 | 1,854.00 | 1,794.00 | 1,818.00 | 1,804.58 | -0.55% | 51,428 |
| Dec 1, 2025 | 1,802.00 | 1,844.00 | 1,748.00 | 1,828.00 | 1,814.51 | 0.77% | 49,459 |
| Nov 28, 2025 | 1,850.00 | 1,912.00 | 1,806.00 | 1,814.00 | 1,800.61 | -2.05% | 39,878 |
| Nov 27, 2025 | 1,840.00 | 1,870.00 | 1,830.00 | 1,852.00 | 1,838.33 | 0.87% | 41,578 |
| Nov 26, 2025 | 1,830.00 | 1,852.00 | 1,826.00 | 1,836.00 | 1,822.45 | 0.33% | 32,262 |
| Nov 25, 2025 | 1,848.00 | 1,868.00 | 1,814.00 | 1,830.00 | 1,816.49 | -0.76% | 60,086 |
| Nov 24, 2025 | 1,758.00 | 1,844.00 | 1,758.00 | 1,844.00 | 1,830.39 | 1.43% | 152,755 |
| Nov 21, 2025 | 1,844.00 | 1,880.00 | 1,801.52 | 1,818.00 | 1,804.58 | -2.15% | 100,241 |
| Nov 20, 2025 | 1,912.00 | 1,926.00 | 1,858.00 | 1,858.00 | 1,844.28 | -1.90% | 35,500 |
| Nov 19, 2025 | 1,982.00 | 1,982.00 | 1,868.00 | 1,894.00 | 1,880.02 | 0.21% | 49,701 |
| Nov 18, 2025 | 1,890.00 | 1,910.00 | 1,862.00 | 1,890.00 | 1,876.05 | -0.21% | 48,223 |
| Nov 17, 2025 | 1,866.00 | 1,938.00 | 1,866.00 | 1,894.00 | 1,880.02 | -1.76% | 69,797 |
| Nov 14, 2025 | 1,966.00 | 1,966.00 | 1,864.00 | 1,928.00 | 1,913.77 | 0.42% | 73,720 |
| Nov 13, 2025 | 1,956.00 | 2,030.00 | 1,856.00 | 1,920.00 | 1,905.83 | -2.93% | 89,672 |
| Nov 12, 2025 | 1,942.00 | 2,080.00 | 1,900.00 | 1,978.00 | 1,963.40 | 6.34% | 266,594 |
| Nov 11, 2025 | 1,856.00 | 1,882.00 | 1,838.00 | 1,860.00 | 1,846.27 | -0.43% | 63,620 |
| Nov 10, 2025 | 1,866.00 | 1,894.00 | 1,812.00 | 1,868.00 | 1,854.21 | 0.21% | 51,026 |
| Nov 7, 2025 | 1,852.00 | 1,874.00 | 1,825.04 | 1,864.00 | 1,850.24 | 0.43% | 42,162 |
| Nov 6, 2025 | 1,862.00 | 1,894.00 | 1,840.00 | 1,856.00 | 1,842.30 | -1.28% | 51,506 |
| Nov 5, 2025 | 1,940.00 | 1,940.00 | 1,870.00 | 1,880.00 | 1,866.12 | -2.19% | 52,517 |
| Nov 4, 2025 | 1,850.00 | 1,922.00 | 1,850.00 | 1,922.00 | 1,907.81 | 0.73% | 87,177 |
| Nov 3, 2025 | 1,886.00 | 1,936.00 | 1,884.00 | 1,908.00 | 1,893.92 | -0.31% | 36,817 |
| Oct 31, 2025 | 1,900.00 | 1,946.00 | 1,892.13 | 1,914.00 | 1,899.87 | 0.74% | 48,657 |
| Oct 30, 2025 | 1,850.00 | 1,904.00 | 1,850.00 | 1,900.00 | 1,885.97 | 0.11% | 37,309 |
| Oct 29, 2025 | 1,864.00 | 1,942.00 | 1,864.00 | 1,898.00 | 1,883.99 | -1.86% | 47,036 |
| Oct 28, 2025 | 1,950.00 | 1,950.00 | 1,894.00 | 1,934.00 | 1,919.72 | 0.62% | 276,879 |
| Oct 27, 2025 | 1,902.00 | 1,936.00 | 1,896.00 | 1,922.00 | 1,907.81 | 0.42% | 36,130 |
| Oct 24, 2025 | 1,950.00 | 1,950.00 | 1,884.00 | 1,914.00 | 1,899.87 | -0.31% | 65,795 |
| Oct 23, 2025 | 1,900.00 | 1,932.00 | 1,886.00 | 1,920.00 | 1,905.83 | 1.05% | 52,467 |
| Oct 22, 2025 | 1,850.00 | 1,914.00 | 1,850.00 | 1,900.00 | 1,885.97 | 1.28% | 47,216 |
| Oct 21, 2025 | 1,882.00 | 1,904.00 | 1,864.00 | 1,876.00 | 1,862.15 | -1.37% | 44,093 |
| Oct 20, 2025 | 1,878.00 | 1,912.00 | 1,860.00 | 1,902.00 | 1,887.96 | 1.49% | 67,070 |
| Oct 17, 2025 | 1,890.00 | 1,938.00 | 1,836.55 | 1,874.00 | 1,860.17 | -2.90% | 226,274 |
| Oct 16, 2025 | 1,950.00 | 1,962.00 | 1,922.00 | 1,930.00 | 1,915.75 | -1.13% | 53,221 |
| Oct 15, 2025 | 1,950.00 | 1,992.00 | 1,950.00 | 1,952.00 | 1,937.59 | -1.81% | 33,778 |