Skip to main content
Boston International Holdings Plc (LON:BIH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.400
+0.050 (14.29%)
Mar 9, 2026, 2:19 PM GMT

LON:BIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.350.400.390.400.4014.29%1,065,488
Mar 6, 20260.350.350.350.350.35--
Mar 5, 20260.400.320.320.350.35-12.50%200,000
Mar 4, 20260.400.360.360.400.40-100,000
Mar 3, 20260.430.400.400.400.40-5.88%-
Mar 2, 20260.430.430.430.430.43--
Feb 27, 20260.430.430.430.430.43--
Feb 26, 20260.430.360.360.430.43-60,000
Feb 25, 20260.430.430.430.430.43--
Feb 24, 20260.430.430.430.430.43--
Feb 23, 20260.430.430.430.430.43--
Feb 20, 20260.430.440.440.430.43-20,805
Feb 19, 20260.430.430.430.430.43--
Feb 18, 20260.430.430.430.430.43--
Feb 17, 20260.430.430.430.430.43--
Feb 16, 20260.430.430.430.430.43--
Feb 13, 20260.430.430.430.430.43--
Feb 12, 20260.430.430.430.430.43--
Feb 11, 20260.430.430.430.430.43--
Feb 10, 20260.430.430.430.430.43--
Feb 9, 20260.430.430.430.430.43--
Feb 6, 20260.430.430.430.430.43--
Feb 5, 20260.430.430.430.430.43--
Feb 4, 20260.430.430.430.430.43--
Feb 3, 20260.430.430.430.430.43--
Feb 2, 20260.430.360.360.430.43-1
Jan 30, 20260.430.430.430.430.43--
Jan 29, 20260.430.430.430.430.43--
Jan 28, 20260.430.430.430.430.43--
Jan 27, 20260.430.430.430.430.43--
Jan 26, 20260.450.400.400.430.43-5.56%405,360
Jan 23, 20260.450.450.450.450.45--
Jan 22, 20260.450.450.450.450.45--
Jan 21, 20260.450.450.450.450.45--
Jan 20, 20260.450.450.450.450.45--
Jan 19, 20260.450.400.400.450.45-30,729
Jan 16, 20260.450.400.400.450.45-197,846
Jan 15, 20260.450.400.370.450.45-807,424
Jan 14, 20260.400.600.400.450.4512.50%7,484,152
Jan 13, 20260.400.440.440.400.40-1
Jan 12, 20260.400.440.440.400.40-150,000
Jan 9, 20260.400.400.400.400.40--
Jan 8, 20260.400.400.400.400.40--
Jan 7, 20260.400.400.400.400.40--
Jan 6, 20260.350.450.350.400.4014.29%1,780,311
Jan 5, 20260.350.350.350.350.35--
Jan 2, 20260.350.350.350.350.35-1,000,000
Dec 31, 20250.350.350.350.350.35--
Dec 30, 20250.350.350.350.350.35-2,000
Dec 29, 20250.350.350.350.350.35--
Dec 24, 20250.350.350.350.350.35--
Dec 23, 20250.350.350.350.350.35--
Dec 22, 20250.350.350.350.350.35--
Dec 19, 20250.350.350.350.350.35--
Dec 18, 20250.350.350.350.350.35--
Dec 17, 20250.350.350.350.350.35--
Dec 16, 20250.350.350.350.350.35--
Dec 15, 20250.350.310.310.350.35-60,000
Dec 12, 20250.350.350.350.350.35--
Dec 11, 20250.350.350.350.350.35--
Dec 10, 20250.350.350.350.350.35--
Dec 9, 20250.350.350.350.350.35--
Dec 8, 20250.350.350.310.350.35-429,005
Dec 5, 20250.350.350.340.350.35-1,300,000
Dec 4, 20250.350.350.350.350.35--
Dec 3, 20250.350.350.350.350.35--
Dec 2, 20250.350.350.350.350.35--
Dec 1, 20250.350.300.300.350.35-89,883
Nov 28, 20250.350.350.350.350.35--
Nov 27, 20250.350.350.350.350.35--
Nov 26, 20250.350.350.350.350.35--
Nov 25, 20250.350.350.350.350.35--
Nov 24, 20250.350.350.350.350.35--
Nov 21, 20250.350.350.350.350.35--
Nov 20, 20250.350.350.350.350.35--
Nov 19, 20250.350.350.350.350.35--
Nov 18, 20250.350.350.350.350.35--
Nov 17, 20250.350.350.350.350.35--
Nov 14, 20250.350.350.350.350.35--
Nov 13, 20250.350.300.300.350.35-90,000
Nov 12, 20250.350.300.300.350.35-550,000
Nov 11, 20250.350.350.350.350.35--
Nov 10, 20250.350.350.350.350.35--
Nov 7, 20250.350.350.350.350.35--
Nov 6, 20250.350.310.300.350.35-920,871
Nov 5, 20250.350.350.350.350.35--
Nov 4, 20250.350.380.380.350.35-264,229
Nov 3, 20250.350.350.350.350.35--
Oct 31, 20250.350.350.350.350.35--
Oct 30, 20250.350.380.310.350.35-391,278
Oct 29, 20250.350.390.390.350.35-328,355
Oct 28, 20250.350.350.350.350.35--
Oct 27, 20250.350.390.390.350.35-253,615
Oct 24, 20250.350.380.320.350.35-1,200,000
Oct 23, 20250.350.380.350.350.35-1,600,000
Oct 22, 20250.350.310.300.350.35-207,569
Oct 21, 20250.350.350.350.350.35--
Oct 20, 20250.350.350.350.350.35--
Oct 17, 20250.350.350.300.350.35-1,047,947
Oct 16, 20250.350.350.350.350.35--