Skip to main content
Cardiff Property Plc (LON:CDFF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,750.00
0.00 (0.00%)
Mar 5, 2026, 8:00 AM GMT

Cardiff Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,750.002,750.002,750.002,750.00--116
Mar 4, 20262,750.002,750.002,750.002,750.002,750.00--
Mar 3, 20262,750.002,750.002,750.002,750.002,750.00--
Mar 2, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 27, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 26, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 25, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 24, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 23, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 20, 20262,750.002,602.002,602.002,750.002,750.00-2
Feb 19, 20262,750.002,900.002,600.002,750.002,750.00-10
Feb 18, 20262,750.002,615.002,615.002,750.002,750.00-224
Feb 17, 20262,750.002,604.002,600.002,750.002,750.00-1,537
Feb 16, 20262,750.002,600.002,600.002,750.002,750.00-224
Feb 13, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 12, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 11, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 10, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 9, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 6, 20262,700.002,750.002,750.002,750.002,750.001.85%50
Feb 5, 20262,700.002,700.002,700.002,700.002,700.00--
Feb 4, 20262,700.002,700.002,700.002,700.002,700.00--
Feb 3, 20262,700.002,800.002,750.002,700.002,700.00-5
Feb 2, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 30, 20262,700.002,750.002,602.002,700.002,700.00-38
Jan 29, 20262,700.002,610.002,600.002,700.002,700.00-838
Jan 28, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 27, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 26, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 23, 20262,700.002,800.002,600.002,700.002,700.00-1
Jan 22, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 21, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 20, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 19, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 16, 20262,700.002,800.002,600.002,700.002,700.00-2
Jan 15, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 14, 20262,700.002,750.002,750.002,700.002,680.00-36
Jan 13, 20262,700.002,800.002,750.002,700.002,680.00-4
Jan 12, 20262,700.002,750.002,750.002,700.002,680.00-10
Jan 9, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 8, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 7, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 6, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 5, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 2, 20262,700.002,680.002,680.002,700.002,680.00--
Dec 31, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 30, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 29, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 24, 20252,700.002,800.002,600.002,700.002,680.00--
Dec 23, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 22, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 19, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 18, 20252,700.002,600.002,600.002,700.002,680.00-1
Dec 17, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 16, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 15, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 12, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 11, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 10, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 9, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 8, 20252,700.002,800.002,800.002,700.002,680.00--
Dec 5, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 4, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 3, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 2, 20252,700.002,600.002,600.002,700.002,680.00-300
Dec 1, 20252,700.002,680.002,680.002,700.002,680.00--
Nov 28, 20252,700.002,680.002,680.002,700.002,680.00--
Nov 27, 20252,600.002,680.002,600.002,700.002,680.003.85%148
Nov 26, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 25, 20252,600.002,700.002,700.002,600.002,580.74--
Nov 24, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 21, 20252,600.002,680.002,680.002,600.002,580.74-6
Nov 20, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 19, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 18, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 17, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 14, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 13, 20252,600.002,500.002,500.002,600.002,580.74-180
Nov 12, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 11, 20252,600.002,545.002,545.002,600.002,580.74-500
Nov 10, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 7, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 6, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 5, 20252,600.002,700.002,500.002,600.002,580.74-1
Nov 4, 20252,600.002,500.002,500.002,600.002,580.74-4
Nov 3, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 31, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 30, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 29, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 28, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 27, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 24, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 23, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 22, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 21, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 20, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 17, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 16, 20252,600.002,700.002,700.002,600.002,580.74-1
Oct 15, 20252,600.002,580.742,580.742,600.002,580.74--
Oct 14, 20252,600.002,700.002,700.002,600.002,580.74-5