Caffyns plc (LON:CFYN)
London
· Delayed Price · Currency is GBP · Price in GBX 350.00
-50.00 (-12.50%)
Mar 6, 2026, 11:01 AM GMT
Caffyns Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 400.00 | 350.00 | 350.00 | 400.00 | 400.00 | - | 2 |
| Mar 5, 2026 | 445.00 | 445.00 | 445.00 | 400.00 | 400.00 | - | 6 |
| Mar 4, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Mar 3, 2026 | 400.00 | 414.00 | 414.00 | 400.00 | 400.00 | - | 42 |
| Mar 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 27, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 26, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 25, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 24, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 23, 2026 | 400.00 | 450.00 | 350.00 | 400.00 | 400.00 | - | 3 |
| Feb 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 19, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 18, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 16, 2026 | 400.00 | 445.00 | 360.00 | 400.00 | 400.00 | - | 3,558 |
| Feb 13, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 12, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 11, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Feb 10, 2026 | 400.00 | 425.00 | 425.00 | 400.00 | 400.00 | - | 100 |
| Feb 9, 2026 | 375.00 | 375.00 | 375.00 | 400.00 | 400.00 | -3.61% | 2,000 |
| Feb 6, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Feb 5, 2026 | 415.00 | 425.00 | 425.00 | 415.00 | 415.00 | - | 6 |
| Feb 4, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Feb 3, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Feb 2, 2026 | 415.00 | 450.00 | 380.00 | 415.00 | 415.00 | - | - |
| Jan 30, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 29, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 28, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 27, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 26, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 23, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 22, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jan 21, 2026 | 450.00 | 450.00 | 450.00 | 415.00 | 415.00 | -2.35% | 1 |
| Jan 20, 2026 | 425.00 | 400.00 | 400.00 | 425.00 | 425.00 | - | 2,058 |
| Jan 19, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Jan 16, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Jan 15, 2026 | 401.00 | 401.00 | 401.00 | 425.00 | 425.00 | - | 562 |
| Jan 14, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 61 |
| Jan 13, 2026 | 425.00 | 450.00 | 401.00 | 425.00 | 425.00 | - | 725 |
| Jan 12, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Jan 9, 2026 | 425.00 | 450.00 | 425.00 | 425.00 | 425.00 | - | 127 |
| Jan 8, 2026 | 425.00 | 450.00 | 425.00 | 425.00 | 425.00 | - | 20 |
| Jan 7, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | 6 |
| Jan 6, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Jan 5, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | - | - |
| Jan 2, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 2.41% | - |
| Dec 31, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Dec 30, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Dec 29, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Dec 24, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Dec 23, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Dec 22, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Dec 19, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Dec 18, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Dec 17, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Dec 16, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Dec 15, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Dec 12, 2025 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Dec 11, 2025 | 415.00 | 450.00 | 450.00 | 415.00 | 415.00 | - | - |
| Dec 10, 2025 | 425.00 | 450.00 | 360.00 | 415.00 | 410.00 | -2.35% | 664 |
| Dec 9, 2025 | 425.00 | 430.00 | 401.00 | 425.00 | 419.88 | - | 1,010 |
| Dec 8, 2025 | 425.00 | 419.88 | 419.88 | 425.00 | 419.88 | - | - |
| Dec 5, 2025 | 425.00 | 460.00 | 430.00 | 425.00 | 419.88 | - | 65 |
| Dec 4, 2025 | 425.00 | 435.00 | 435.00 | 425.00 | 419.88 | - | 152 |
| Dec 3, 2025 | 425.00 | 419.88 | 419.88 | 425.00 | 419.88 | - | - |
| Dec 2, 2025 | 425.00 | 403.00 | 400.00 | 425.00 | 419.88 | - | 1,930 |
| Dec 1, 2025 | 450.00 | 425.00 | 425.00 | 425.00 | 419.88 | - | 100 |
| Nov 28, 2025 | 425.00 | 419.88 | 419.88 | 425.00 | 419.88 | -10.53% | - |
| Nov 27, 2025 | 475.00 | 450.00 | 450.00 | 475.00 | 469.28 | - | 153 |
| Nov 26, 2025 | 475.00 | 469.28 | 469.28 | 475.00 | 469.28 | - | - |
| Nov 25, 2025 | 475.00 | 469.28 | 469.28 | 475.00 | 469.28 | - | - |
| Nov 24, 2025 | 475.00 | 469.28 | 469.28 | 475.00 | 469.28 | - | - |
| Nov 21, 2025 | 475.00 | 469.28 | 469.28 | 475.00 | 469.28 | - | - |
| Nov 20, 2025 | 475.00 | 469.28 | 469.28 | 475.00 | 469.28 | - | - |
| Nov 19, 2025 | 475.00 | 469.28 | 469.28 | 475.00 | 469.28 | - | - |
| Nov 18, 2025 | 475.00 | 469.28 | 469.28 | 475.00 | 469.28 | - | - |
| Nov 17, 2025 | 475.00 | 469.28 | 469.28 | 475.00 | 469.28 | - | - |
| Nov 14, 2025 | 475.00 | 450.00 | 450.00 | 475.00 | 469.28 | - | - |
| Nov 13, 2025 | 475.00 | 450.00 | 450.00 | 475.00 | 469.28 | - | 280 |
| Nov 12, 2025 | 475.00 | 469.28 | 469.28 | 475.00 | 469.28 | - | - |
| Nov 11, 2025 | 475.00 | 450.00 | 450.00 | 475.00 | 469.28 | - | 600 |
| Nov 10, 2025 | 475.00 | 450.00 | 450.00 | 475.00 | 469.28 | - | 44 |
| Nov 7, 2025 | 475.00 | 469.28 | 469.28 | 475.00 | 469.28 | - | - |
| Nov 6, 2025 | 475.00 | 475.00 | 475.00 | 475.00 | 469.28 | - | 6 |
| Nov 5, 2025 | 475.00 | 474.00 | 474.00 | 475.00 | 469.28 | - | 300 |
| Nov 4, 2025 | 475.00 | 451.00 | 451.00 | 475.00 | 469.28 | - | 295 |
| Nov 3, 2025 | 475.00 | 469.28 | 469.28 | 475.00 | 469.28 | - | - |
| Oct 31, 2025 | 475.00 | 469.28 | 469.28 | 475.00 | 469.28 | - | - |
| Oct 30, 2025 | 475.00 | 450.00 | 450.00 | 475.00 | 469.28 | - | 844 |
| Oct 29, 2025 | 475.00 | 455.00 | 455.00 | 475.00 | 469.28 | - | 1,000 |
| Oct 28, 2025 | 500.00 | 500.00 | 450.00 | 475.00 | 469.28 | -5.00% | 3,001 |
| Oct 27, 2025 | 500.00 | 456.00 | 456.00 | 500.00 | 493.98 | - | 4,737 |
| Oct 24, 2025 | 500.00 | 493.98 | 493.98 | 500.00 | 493.98 | - | - |
| Oct 23, 2025 | 500.00 | 455.00 | 455.00 | 500.00 | 493.98 | - | 53 |
| Oct 22, 2025 | 500.00 | 493.98 | 493.98 | 500.00 | 493.98 | - | - |
| Oct 21, 2025 | 500.00 | 493.98 | 493.98 | 500.00 | 493.98 | - | - |
| Oct 20, 2025 | 500.00 | 493.98 | 493.98 | 500.00 | 493.98 | - | - |
| Oct 17, 2025 | 500.00 | 493.98 | 493.98 | 500.00 | 493.98 | - | - |
| Oct 16, 2025 | 500.00 | 545.00 | 450.00 | 500.00 | 493.98 | - | 30 |
| Oct 15, 2025 | 500.00 | 456.00 | 456.00 | 500.00 | 493.98 | - | 1,450 |